Login or Join

SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SloneInfosystems

Strong Daily Stock price targets for SloneInfosystems SLONE_ST are 263 and 273.9

Daily Target 1254.07
Daily Target 2261.03
Daily Target 3264.96666666667
Daily Target 4271.93
Daily Target 5275.87

Daily price and volume Slone Infosystems

Date Closing Open Range Volume
Fri 27 June 2025 268.00 (4.28%) 258.00 258.00 - 268.90 0.5155 times
Thu 26 June 2025 257.00 (2.21%) 254.00 254.00 - 257.00 0.3093 times
Tue 24 June 2025 251.45 (-0.28%) 264.70 245.00 - 264.70 0.3093 times
Mon 23 June 2025 252.15 (0%) 252.15 252.15 - 252.15 0.3093 times
Fri 20 June 2025 252.15 (-2.74%) 257.00 250.15 - 257.00 0.5155 times
Thu 19 June 2025 259.25 (3.06%) 243.85 243.85 - 264.10 2.9897 times
Wed 18 June 2025 251.55 (-2.5%) 248.50 245.10 - 254.15 2.3711 times
Mon 16 June 2025 258.00 (0.1%) 246.50 246.15 - 258.00 0.4124 times
Fri 13 June 2025 257.75 (-4.98%) 258.10 257.70 - 258.10 1.0309 times
Thu 12 June 2025 271.25 (-4.99%) 275.20 271.25 - 275.20 1.2371 times
Wed 11 June 2025 285.50 (0.97%) 284.15 282.50 - 285.50 0.4124 times

 Daily chart SloneInfosystems

Weekly price and charts SloneInfosystems

Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 256.5 and 280.4

Weekly Target 1236.73
Weekly Target 2252.37
Weekly Target 3260.63333333333
Weekly Target 4276.27
Weekly Target 5284.53

Weekly price and volumes for Slone Infosystems

Date Closing Open Range Volume
Fri 27 June 2025 268.00 (6.29%) 252.15 245.00 - 268.90 0.4308 times
Fri 20 June 2025 252.15 (-2.17%) 246.50 243.85 - 264.10 1.8769 times
Fri 13 June 2025 257.75 (-2.74%) 276.80 257.70 - 287.90 1.5692 times
Fri 06 June 2025 265.00 (1.92%) 260.00 252.30 - 272.00 0.4 times
Thu 29 May 2025 260.00 (-1.76%) 273.95 250.05 - 273.95 1.0769 times
Fri 23 May 2025 264.65 (-1.25%) 280.00 259.10 - 295.35 2.8 times
Fri 16 May 2025 268.00 (8.35%) 247.35 247.20 - 273.00 0.8308 times
Fri 09 May 2025 247.35 (-5.88%) 260.10 247.35 - 260.10 0.2769 times
Wed 30 April 2025 262.80 (1.96%) 252.60 251.00 - 262.80 0.2769 times
Fri 25 April 2025 257.75 (-3.99%) 268.45 252.60 - 273.80 0.4615 times
Wed 16 April 2025 268.45 (-0.04%) 273.90 268.45 - 273.90 0.0923 times

 weekly chart SloneInfosystems

Monthly price and charts SloneInfosystems

Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 255.93 and 299.98

Monthly Target 1222.53
Monthly Target 2245.27
Monthly Target 3266.58333333333
Monthly Target 4289.32
Monthly Target 5310.63

Monthly price and volumes Slone Infosystems

Date Closing Open Range Volume
Fri 27 June 2025 268.00 (3.08%) 260.00 243.85 - 287.90 0.5064 times
Thu 29 May 2025 260.00 (-1.07%) 260.10 247.20 - 295.35 0.5902 times
Wed 30 April 2025 262.80 (9.5%) 252.00 251.00 - 281.00 0.1858 times
Fri 28 March 2025 240.00 (-1.03%) 230.40 220.40 - 279.30 0.3752 times
Fri 28 February 2025 242.50 (-39.12%) 359.55 223.70 - 359.55 0.8197 times
Thu 30 January 2025 398.35 (2.44%) 396.60 396.35 - 476.00 1.02 times
Tue 31 December 2024 388.85 (29.21%) 293.00 283.50 - 388.85 1.4973 times
Fri 29 November 2024 300.95 (81.08%) 253.60 240.95 - 309.05 3.031 times
Mon 07 October 2024 166.20 (0.27%) 172.00 165.45 - 180.50 0.306 times
Mon 30 September 2024 165.75 (-12%) 184.80 154.80 - 188.40 1.6685 times
Fri 30 August 2024 188.35 (19.97%) 154.10 136.10 - 189.00 3.796 times

 monthly chart SloneInfosystems

Indicator Analysis of SloneInfosystems

Tomorrow's movement Prediction of Slone Infosystems SLONE_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 260.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Slone Infosystems SLONE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Slone Infosystems SLONE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 265 and price is deviating by 10 points

Upper Bollinger band is at 285 and lower is at 245, while middle bands are at 255 and 275

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SloneInfosystems (SLONE_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SloneInfosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SloneInfosystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SloneInfosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SloneInfosystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SloneInfosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.26 and SloneInfosystems SLONE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SloneInfosystems SLONE_ST stock. Volume based technical analysis of SloneInfosystems SLONE_ST stock is negative.

SloneInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slone Infosystems SLONE_ST

DMA (daily moving average) of Slone Infosystems SLONE_ST

DMA period DMA value
5 day DMA 256.15
12 day DMA 262.23
20 day DMA 264.42
35 day DMA 264.9
50 day DMA 265.15
100 day DMA 291.03
150 day DMA 291.63
200 day DMA 258.56

EMA (exponential moving average) of Slone Infosystems SLONE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA259.51255.27254.4
12 day EMA260.76259.45259.89
20 day EMA262.55261.98262.5
35 day EMA263.31263.03263.38
50 day EMA263.45263.26263.52

SMA (simple moving average) of Slone Infosystems SLONE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA256.15254.4253.31
12 day SMA262.23263.02263.68
20 day SMA264.42264.65265.03
35 day SMA264.9264.6264.48
50 day SMA265.15264.59264.41
100 day SMA291.03292.81294.62
150 day SMA291.63290.91290.31
200 day SMA258.56257.67256.83
Back to top | Use Dark Theme