SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_ST are 263 and 273.9
Daily Target 1 | 254.07 |
Daily Target 2 | 261.03 |
Daily Target 3 | 264.96666666667 |
Daily Target 4 | 271.93 |
Daily Target 5 | 275.87 |
Daily price and volume Slone Infosystems
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 268.00 (4.28%) | 258.00 | 258.00 - 268.90 | 0.5155 times | Thu 26 June 2025 | 257.00 (2.21%) | 254.00 | 254.00 - 257.00 | 0.3093 times | Tue 24 June 2025 | 251.45 (-0.28%) | 264.70 | 245.00 - 264.70 | 0.3093 times | Mon 23 June 2025 | 252.15 (0%) | 252.15 | 252.15 - 252.15 | 0.3093 times | Fri 20 June 2025 | 252.15 (-2.74%) | 257.00 | 250.15 - 257.00 | 0.5155 times | Thu 19 June 2025 | 259.25 (3.06%) | 243.85 | 243.85 - 264.10 | 2.9897 times | Wed 18 June 2025 | 251.55 (-2.5%) | 248.50 | 245.10 - 254.15 | 2.3711 times | Mon 16 June 2025 | 258.00 (0.1%) | 246.50 | 246.15 - 258.00 | 0.4124 times | Fri 13 June 2025 | 257.75 (-4.98%) | 258.10 | 257.70 - 258.10 | 1.0309 times | Thu 12 June 2025 | 271.25 (-4.99%) | 275.20 | 271.25 - 275.20 | 1.2371 times | Wed 11 June 2025 | 285.50 (0.97%) | 284.15 | 282.50 - 285.50 | 0.4124 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 256.5 and 280.4
Weekly Target 1 | 236.73 |
Weekly Target 2 | 252.37 |
Weekly Target 3 | 260.63333333333 |
Weekly Target 4 | 276.27 |
Weekly Target 5 | 284.53 |
Weekly price and volumes for Slone Infosystems
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 268.00 (6.29%) | 252.15 | 245.00 - 268.90 | 0.4308 times | Fri 20 June 2025 | 252.15 (-2.17%) | 246.50 | 243.85 - 264.10 | 1.8769 times | Fri 13 June 2025 | 257.75 (-2.74%) | 276.80 | 257.70 - 287.90 | 1.5692 times | Fri 06 June 2025 | 265.00 (1.92%) | 260.00 | 252.30 - 272.00 | 0.4 times | Thu 29 May 2025 | 260.00 (-1.76%) | 273.95 | 250.05 - 273.95 | 1.0769 times | Fri 23 May 2025 | 264.65 (-1.25%) | 280.00 | 259.10 - 295.35 | 2.8 times | Fri 16 May 2025 | 268.00 (8.35%) | 247.35 | 247.20 - 273.00 | 0.8308 times | Fri 09 May 2025 | 247.35 (-5.88%) | 260.10 | 247.35 - 260.10 | 0.2769 times | Wed 30 April 2025 | 262.80 (1.96%) | 252.60 | 251.00 - 262.80 | 0.2769 times | Fri 25 April 2025 | 257.75 (-3.99%) | 268.45 | 252.60 - 273.80 | 0.4615 times | Wed 16 April 2025 | 268.45 (-0.04%) | 273.90 | 268.45 - 273.90 | 0.0923 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 255.93 and 299.98
Monthly Target 1 | 222.53 |
Monthly Target 2 | 245.27 |
Monthly Target 3 | 266.58333333333 |
Monthly Target 4 | 289.32 |
Monthly Target 5 | 310.63 |
Monthly price and volumes Slone Infosystems
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 268.00 (3.08%) | 260.00 | 243.85 - 287.90 | 0.5064 times | Thu 29 May 2025 | 260.00 (-1.07%) | 260.10 | 247.20 - 295.35 | 0.5902 times | Wed 30 April 2025 | 262.80 (9.5%) | 252.00 | 251.00 - 281.00 | 0.1858 times | Fri 28 March 2025 | 240.00 (-1.03%) | 230.40 | 220.40 - 279.30 | 0.3752 times | Fri 28 February 2025 | 242.50 (-39.12%) | 359.55 | 223.70 - 359.55 | 0.8197 times | Thu 30 January 2025 | 398.35 (2.44%) | 396.60 | 396.35 - 476.00 | 1.02 times | Tue 31 December 2024 | 388.85 (29.21%) | 293.00 | 283.50 - 388.85 | 1.4973 times | Fri 29 November 2024 | 300.95 (81.08%) | 253.60 | 240.95 - 309.05 | 3.031 times | Mon 07 October 2024 | 166.20 (0.27%) | 172.00 | 165.45 - 180.50 | 0.306 times | Mon 30 September 2024 | 165.75 (-12%) | 184.80 | 154.80 - 188.40 | 1.6685 times | Fri 30 August 2024 | 188.35 (19.97%) | 154.10 | 136.10 - 189.00 | 3.796 times |
Indicator Analysis of SloneInfosystems
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 260.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 10 points
Upper Bollinger band is at 285 and lower is at 245, while middle bands are at 255 and 275
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SloneInfosystems (SLONE_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SloneInfosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SloneInfosystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SloneInfosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SloneInfosystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SloneInfosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.26 and SloneInfosystems SLONE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SloneInfosystems SLONE_ST stock. Volume based technical analysis of SloneInfosystems SLONE_ST stock is negative.
SloneInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slone Infosystems SLONE_ST
DMA (daily moving average) of Slone Infosystems SLONE_ST
DMA period | DMA value |
5 day DMA | 256.15 |
12 day DMA | 262.23 |
20 day DMA | 264.42 |
35 day DMA | 264.9 |
50 day DMA | 265.15 |
100 day DMA | 291.03 |
150 day DMA | 291.63 |
200 day DMA | 258.56 |
EMA (exponential moving average) of Slone Infosystems SLONE_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 259.51 | 255.27 | 254.4 |
12 day EMA | 260.76 | 259.45 | 259.89 |
20 day EMA | 262.55 | 261.98 | 262.5 |
35 day EMA | 263.31 | 263.03 | 263.38 |
50 day EMA | 263.45 | 263.26 | 263.52 |
SMA (simple moving average) of Slone Infosystems SLONE_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 256.15 | 254.4 | 253.31 |
12 day SMA | 262.23 | 263.02 | 263.68 |
20 day SMA | 264.42 | 264.65 | 265.03 |
35 day SMA | 264.9 | 264.6 | 264.48 |
50 day SMA | 265.15 | 264.59 | 264.41 |
100 day SMA | 291.03 | 292.81 | 294.62 |
150 day SMA | 291.63 | 290.91 | 290.31 |
200 day SMA | 258.56 | 257.67 | 256.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.