SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_SM are 282.2 and 300.6
Daily Target 1 | 267.2 |
Daily Target 2 | 278.8 |
Daily Target 3 | 285.6 |
Daily Target 4 | 297.2 |
Daily Target 5 | 304 |
Daily price and volume Slone Infosystems
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 290.40 (4.27%) | 274.00 | 274.00 - 292.40 | 0.4762 times | Wed 09 July 2025 | 278.50 (-0.18%) | 278.50 | 278.50 - 278.50 | 0.0794 times | Tue 08 July 2025 | 279.00 (2.65%) | 260.00 | 260.00 - 280.00 | 0.3968 times | Mon 07 July 2025 | 271.80 (4.14%) | 250.00 | 250.00 - 274.05 | 0.9524 times | Thu 03 July 2025 | 261.00 (-1.88%) | 261.00 | 261.00 - 261.00 | 0.1587 times | Tue 01 July 2025 | 266.00 (-1.3%) | 266.00 | 266.00 - 266.00 | 0.0794 times | Mon 30 June 2025 | 269.50 (11.57%) | 272.00 | 269.00 - 279.95 | 0.4762 times | Thu 14 November 2024 | 241.55 (5%) | 241.55 | 241.55 - 241.55 | 5.5556 times | Wed 13 November 2024 | 230.05 (5%) | 230.05 | 230.05 - 230.05 | 1.1905 times | Tue 12 November 2024 | 219.10 (4.98%) | 219.00 | 219.00 - 219.10 | 0.6349 times | Mon 11 November 2024 | 208.70 (4.98%) | 208.70 | 208.70 - 208.70 | 2.1429 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 270.2 and 312.6
Weekly Target 1 | 235.2 |
Weekly Target 2 | 262.8 |
Weekly Target 3 | 277.6 |
Weekly Target 4 | 305.2 |
Weekly Target 5 | 320 |
Weekly price and volumes for Slone Infosystems
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 290.40 (11.26%) | 250.00 | 250.00 - 292.40 | 0.1283 times | Thu 03 July 2025 | 261.00 (8.05%) | 272.00 | 261.00 - 279.95 | 0.0481 times | Thu 14 November 2024 | 241.55 (21.5%) | 208.70 | 208.70 - 241.55 | 0.6414 times | Fri 08 November 2024 | 198.80 (17.56%) | 166.00 | 161.05 - 198.80 | 0.6574 times | Fri 01 November 2024 | 169.10 (5.95%) | 159.90 | 155.00 - 175.00 | 0.946 times | Fri 25 October 2024 | 159.60 (6.12%) | 157.00 | 154.55 - 165.75 | 0.6948 times | Fri 18 October 2024 | 150.40 (-8.65%) | 168.75 | 149.50 - 168.75 | 1.6782 times | Fri 11 October 2024 | 164.65 (7.93%) | 153.00 | 148.10 - 173.45 | 0.5131 times | Fri 12 July 2024 | 152.55 (1.8%) | 149.85 | 143.00 - 168.00 | 2.0631 times | Fri 05 July 2024 | 149.85 (-7.59%) | 172.90 | 148.00 - 172.90 | 2.6296 times | Fri 28 June 2024 | 162.15 (46.21%) | 117.40 | 117.00 - 177.00 | 10.7322 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 270.2 and 312.6
Monthly Target 1 | 235.2 |
Monthly Target 2 | 262.8 |
Monthly Target 3 | 277.6 |
Monthly Target 4 | 305.2 |
Monthly Target 5 | 320 |
Monthly price and volumes Slone Infosystems
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 290.40 (7.76%) | 266.00 | 250.00 - 292.40 | 0.0275 times | Mon 30 June 2025 | 269.50 (11.57%) | 272.00 | 269.00 - 279.95 | 0.0061 times | Thu 14 November 2024 | 241.55 (41.51%) | 175.00 | 161.05 - 241.55 | 0.256 times | Thu 31 October 2024 | 170.70 (12.01%) | 158.60 | 149.50 - 173.45 | 0.6885 times | Mon 15 July 2024 | 152.40 (-6.01%) | 172.90 | 143.00 - 172.90 | 0.9302 times | Fri 28 June 2024 | 162.15 (78.97%) | 94.55 | 85.00 - 177.00 | 4.1614 times | Fri 31 May 2024 | 90.60 (0%) | 86.95 | 80.25 - 103.30 | 0.9302 times | Sat 12 July 2025 | (0%) | - | 0 times |
Indicator Analysis of SloneInfosystems
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.48
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.
Munafa value: 115 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 46 points
Upper Bollinger band is at 311 and lower is at 128, while middle bands are at 174 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SloneInfosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SloneInfosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SloneInfosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SloneInfosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SloneInfosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.58 and SloneInfosystems SLONE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.
SloneInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
DMA period | DMA value |
5 day DMA | 276.14 |
12 day DMA | 251.2 |
20 day DMA | 219.16 |
35 day DMA | 193.51 |
50 day DMA | 183.21 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Slone Infosystems SLONE_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 276.56 | 269.64 | 265.21 |
12 day EMA | 252.69 | 245.84 | 239.9 |
20 day EMA | 231.74 | 225.57 | 220 |
35 day EMA | 207.53 | 202.65 | 198.18 |
50 day EMA | 186.2 | 181.95 | 178.01 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 276.14 | 271.26 | 269.46 |
12 day SMA | 251.2 | 242.78 | 234.6 |
20 day SMA | 219.16 | 212.64 | 206.69 |
35 day SMA | 193.51 | 189.57 | 185.97 |
50 day SMA | 183.21 | 180.06 | 176.71 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.