Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SloneInfosystems

Strong Daily Stock price targets for SloneInfosystems SLONE_SM are 282.2 and 300.6

Daily Target 1267.2
Daily Target 2278.8
Daily Target 3285.6
Daily Target 4297.2
Daily Target 5304

Daily price and volume Slone Infosystems

Date Closing Open Range Volume
Fri 11 July 2025 290.40 (4.27%) 274.00 274.00 - 292.40 0.4762 times
Wed 09 July 2025 278.50 (-0.18%) 278.50 278.50 - 278.50 0.0794 times
Tue 08 July 2025 279.00 (2.65%) 260.00 260.00 - 280.00 0.3968 times
Mon 07 July 2025 271.80 (4.14%) 250.00 250.00 - 274.05 0.9524 times
Thu 03 July 2025 261.00 (-1.88%) 261.00 261.00 - 261.00 0.1587 times
Tue 01 July 2025 266.00 (-1.3%) 266.00 266.00 - 266.00 0.0794 times
Mon 30 June 2025 269.50 (11.57%) 272.00 269.00 - 279.95 0.4762 times
Thu 14 November 2024 241.55 (5%) 241.55 241.55 - 241.55 5.5556 times
Wed 13 November 2024 230.05 (5%) 230.05 230.05 - 230.05 1.1905 times
Tue 12 November 2024 219.10 (4.98%) 219.00 219.00 - 219.10 0.6349 times
Mon 11 November 2024 208.70 (4.98%) 208.70 208.70 - 208.70 2.1429 times

 Daily chart SloneInfosystems

Weekly price and charts SloneInfosystems

Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 270.2 and 312.6

Weekly Target 1235.2
Weekly Target 2262.8
Weekly Target 3277.6
Weekly Target 4305.2
Weekly Target 5320

Weekly price and volumes for Slone Infosystems

Date Closing Open Range Volume
Fri 11 July 2025 290.40 (11.26%) 250.00 250.00 - 292.40 0.1283 times
Thu 03 July 2025 261.00 (8.05%) 272.00 261.00 - 279.95 0.0481 times
Thu 14 November 2024 241.55 (21.5%) 208.70 208.70 - 241.55 0.6414 times
Fri 08 November 2024 198.80 (17.56%) 166.00 161.05 - 198.80 0.6574 times
Fri 01 November 2024 169.10 (5.95%) 159.90 155.00 - 175.00 0.946 times
Fri 25 October 2024 159.60 (6.12%) 157.00 154.55 - 165.75 0.6948 times
Fri 18 October 2024 150.40 (-8.65%) 168.75 149.50 - 168.75 1.6782 times
Fri 11 October 2024 164.65 (7.93%) 153.00 148.10 - 173.45 0.5131 times
Fri 12 July 2024 152.55 (1.8%) 149.85 143.00 - 168.00 2.0631 times
Fri 05 July 2024 149.85 (-7.59%) 172.90 148.00 - 172.90 2.6296 times
Fri 28 June 2024 162.15 (46.21%) 117.40 117.00 - 177.00 10.7322 times

 weekly chart SloneInfosystems

Monthly price and charts SloneInfosystems

Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 270.2 and 312.6

Monthly Target 1235.2
Monthly Target 2262.8
Monthly Target 3277.6
Monthly Target 4305.2
Monthly Target 5320

Monthly price and volumes Slone Infosystems

Date Closing Open Range Volume
Fri 11 July 2025 290.40 (7.76%) 266.00 250.00 - 292.40 0.0275 times
Mon 30 June 2025 269.50 (11.57%) 272.00 269.00 - 279.95 0.0061 times
Thu 14 November 2024 241.55 (41.51%) 175.00 161.05 - 241.55 0.256 times
Thu 31 October 2024 170.70 (12.01%) 158.60 149.50 - 173.45 0.6885 times
Mon 15 July 2024 152.40 (-6.01%) 172.90 143.00 - 172.90 0.9302 times
Fri 28 June 2024 162.15 (78.97%) 94.55 85.00 - 177.00 4.1614 times
Fri 31 May 2024 90.60 (0%) 86.95 80.25 - 103.30 0.9302 times
Sat 12 July 2025 (0%) - 0 times

 monthly chart SloneInfosystems

Indicator Analysis of SloneInfosystems

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 252.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.48

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.

Munafa value: 115 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 220 and price is deviating by 46 points

Upper Bollinger band is at 311 and lower is at 128, while middle bands are at 174 and 265

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SloneInfosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SloneInfosystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SloneInfosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SloneInfosystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SloneInfosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.58 and SloneInfosystems SLONE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.

SloneInfosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slone Infosystems SLONE_SM

DMA (daily moving average) of Slone Infosystems SLONE_SM

DMA period DMA value
5 day DMA 276.14
12 day DMA 251.2
20 day DMA 219.16
35 day DMA 193.51
50 day DMA 183.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Slone Infosystems SLONE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA276.56269.64265.21
12 day EMA252.69245.84239.9
20 day EMA231.74225.57220
35 day EMA207.53202.65198.18
50 day EMA186.2181.95178.01

SMA (simple moving average) of Slone Infosystems SLONE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA276.14271.26269.46
12 day SMA251.2242.78234.6
20 day SMA219.16212.64206.69
35 day SMA193.51189.57185.97
50 day SMA183.21180.06176.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme