SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 315.38 and 329.38
Daily Target 1 | 312.65 |
Daily Target 2 | 318.1 |
Daily Target 3 | 326.65 |
Daily Target 4 | 332.1 |
Daily Target 5 | 340.65 |
Daily price and volume Sky Gold
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 323.55 (-1.15%) | 335.00 | 321.20 - 335.20 | 0.4105 times | Thu 26 June 2025 | 327.30 (0.61%) | 330.90 | 323.40 - 334.70 | 0.4655 times | Wed 25 June 2025 | 325.30 (3.35%) | 315.25 | 314.10 - 327.25 | 0.3461 times | Tue 24 June 2025 | 314.75 (1.55%) | 317.00 | 313.15 - 323.20 | 0.2523 times | Mon 23 June 2025 | 309.95 (-2.55%) | 313.05 | 307.80 - 317.70 | 0.3294 times | Fri 20 June 2025 | 318.05 (-2.75%) | 324.00 | 313.85 - 324.00 | 0.8793 times | Thu 19 June 2025 | 327.05 (-5%) | 327.05 | 327.05 - 337.70 | 1.561 times | Wed 18 June 2025 | 344.25 (-5%) | 358.00 | 344.25 - 358.00 | 5.4388 times | Tue 17 June 2025 | 362.35 (-4.72%) | 384.85 | 361.30 - 384.85 | 0.1916 times | Mon 16 June 2025 | 380.30 (-1.28%) | 386.00 | 376.00 - 396.00 | 0.1255 times | Fri 13 June 2025 | 385.25 (4.08%) | 363.70 | 353.50 - 388.60 | 0.312 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 315.68 and 343.08
Weekly Target 1 | 294.78 |
Weekly Target 2 | 309.17 |
Weekly Target 3 | 322.18333333333 |
Weekly Target 4 | 336.57 |
Weekly Target 5 | 349.58 |
Weekly price and volumes for Sky Gold
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 323.55 (1.73%) | 313.05 | 307.80 - 335.20 | 1.0696 times | Fri 20 June 2025 | 318.05 (-17.44%) | 386.00 | 313.85 - 396.00 | 4.86 times | Fri 13 June 2025 | 385.25 (-2.12%) | 380.05 | 353.50 - 389.55 | 0.5461 times | Fri 30 May 2025 | 393.60 (10.73%) | 358.00 | 352.75 - 400.95 | 1.0322 times | Fri 23 May 2025 | 355.45 (4.95%) | 341.70 | 330.05 - 357.60 | 0.3714 times | Fri 16 May 2025 | 338.70 (16.99%) | 299.95 | 298.75 - 351.80 | 0.6089 times | Fri 09 May 2025 | 289.50 (-4.42%) | 302.00 | 285.50 - 315.00 | 0.4699 times | Fri 02 May 2025 | 302.90 (-9.16%) | 311.10 | 300.00 - 319.90 | 0.2027 times | Mon 21 April 2025 | 333.45 (-5%) | 359.50 | 333.45 - 366.80 | 0.237 times | Thu 17 April 2025 | 351.00 (-7.14%) | 335.90 | 327.05 - 352.65 | 0.602 times | Fri 07 February 2025 | 378.00 (12.22%) | 335.20 | 335.15 - 402.85 | 0.3905 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 271.58 and 359.78
Monthly Target 1 | 254.25 |
Monthly Target 2 | 288.9 |
Monthly Target 3 | 342.45 |
Monthly Target 4 | 377.1 |
Monthly Target 5 | 430.65 |
Monthly price and volumes Sky Gold
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 323.55 (-17.8%) | 380.05 | 307.80 - 396.00 | 4.5471 times | Fri 30 May 2025 | 393.60 (26.28%) | 311.95 | 285.50 - 400.95 | 1.7769 times | Wed 30 April 2025 | 311.70 (-17.54%) | 335.90 | 301.00 - 366.80 | 0.6978 times | Fri 07 February 2025 | 378.00 (12.22%) | 335.20 | 335.15 - 402.85 | 0.2742 times | Fri 31 January 2025 | 336.85 (-66.93%) | 1043.55 | 292.00 - 1101.35 | 0.5211 times | Fri 29 December 2023 | 1018.55 (-1.95%) | 1090.70 | 925.00 - 1299.35 | 0.2858 times | Thu 30 November 2023 | 1038.80 (37.72%) | 792.00 | 716.50 - 1038.80 | 0.2956 times | Tue 31 October 2023 | 754.30 (130.88%) | 400.00 | 374.00 - 809.00 | 0.977 times | Tue 06 June 2023 | 326.70 (-21.51%) | 424.90 | 323.90 - 474.00 | 0.2658 times | Wed 31 May 2023 | 416.25 (26.19%) | 326.00 | 323.10 - 439.85 | 0.3587 times | Fri 28 April 2023 | 329.85 (21.07%) | 282.90 | 270.90 - 369.85 | 0.3499 times |
Indicator Analysis of SkyGold
Tomorrow's movement Prediction of Sky Gold SKYGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 335.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sky Gold SKYGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 355 and price is deviating by 28 points
Upper Bollinger band is at 410 and lower is at 301, while middle bands are at 328 and 382
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyGold (SKYGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkyGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.89 and SkyGold SKYGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyGold SKYGOLD stock. Volume based technical analysis of SkyGold SKYGOLD stock is negative.
SkyGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
DMA period | DMA value |
5 day DMA | 320.17 |
12 day DMA | 340.69 |
20 day DMA | 354.82 |
35 day DMA | 341.31 |
50 day DMA | 341.19 |
100 day DMA | 644.23 |
150 day DMA | 585.74 |
200 day DMA | 515.16 |
EMA (exponential moving average) of Sky Gold SKYGOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 325.06 | 325.82 | 325.08 |
12 day EMA | 335.31 | 337.45 | 339.29 |
20 day EMA | 342.99 | 345.04 | 346.91 |
35 day EMA | 355.54 | 357.42 | 359.19 |
50 day EMA | 361.86 | 363.42 | 364.89 |
SMA (simple moving average) of Sky Gold SKYGOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 320.17 | 319.07 | 319.02 |
12 day SMA | 340.69 | 344.8 | 348.45 |
20 day SMA | 354.82 | 356.41 | 357.08 |
35 day SMA | 341.31 | 340.72 | 340.28 |
50 day SMA | 341.19 | 341.09 | 340.62 |
100 day SMA | 644.23 | 648.59 | 652.85 |
150 day SMA | 585.74 | 585.78 | 585.88 |
200 day SMA | 515.16 | 514.96 | 514.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.