Login or Join

SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkyGold

Strong Daily Stock price targets for SkyGold SKYGOLD are 315.38 and 329.38

Daily Target 1312.65
Daily Target 2318.1
Daily Target 3326.65
Daily Target 4332.1
Daily Target 5340.65

Daily price and volume Sky Gold

Date Closing Open Range Volume
Fri 27 June 2025 323.55 (-1.15%) 335.00 321.20 - 335.20 0.4105 times
Thu 26 June 2025 327.30 (0.61%) 330.90 323.40 - 334.70 0.4655 times
Wed 25 June 2025 325.30 (3.35%) 315.25 314.10 - 327.25 0.3461 times
Tue 24 June 2025 314.75 (1.55%) 317.00 313.15 - 323.20 0.2523 times
Mon 23 June 2025 309.95 (-2.55%) 313.05 307.80 - 317.70 0.3294 times
Fri 20 June 2025 318.05 (-2.75%) 324.00 313.85 - 324.00 0.8793 times
Thu 19 June 2025 327.05 (-5%) 327.05 327.05 - 337.70 1.561 times
Wed 18 June 2025 344.25 (-5%) 358.00 344.25 - 358.00 5.4388 times
Tue 17 June 2025 362.35 (-4.72%) 384.85 361.30 - 384.85 0.1916 times
Mon 16 June 2025 380.30 (-1.28%) 386.00 376.00 - 396.00 0.1255 times
Fri 13 June 2025 385.25 (4.08%) 363.70 353.50 - 388.60 0.312 times

 Daily chart SkyGold

Weekly price and charts SkyGold

Strong weekly Stock price targets for SkyGold SKYGOLD are 315.68 and 343.08

Weekly Target 1294.78
Weekly Target 2309.17
Weekly Target 3322.18333333333
Weekly Target 4336.57
Weekly Target 5349.58

Weekly price and volumes for Sky Gold

Date Closing Open Range Volume
Fri 27 June 2025 323.55 (1.73%) 313.05 307.80 - 335.20 1.0696 times
Fri 20 June 2025 318.05 (-17.44%) 386.00 313.85 - 396.00 4.86 times
Fri 13 June 2025 385.25 (-2.12%) 380.05 353.50 - 389.55 0.5461 times
Fri 30 May 2025 393.60 (10.73%) 358.00 352.75 - 400.95 1.0322 times
Fri 23 May 2025 355.45 (4.95%) 341.70 330.05 - 357.60 0.3714 times
Fri 16 May 2025 338.70 (16.99%) 299.95 298.75 - 351.80 0.6089 times
Fri 09 May 2025 289.50 (-4.42%) 302.00 285.50 - 315.00 0.4699 times
Fri 02 May 2025 302.90 (-9.16%) 311.10 300.00 - 319.90 0.2027 times
Mon 21 April 2025 333.45 (-5%) 359.50 333.45 - 366.80 0.237 times
Thu 17 April 2025 351.00 (-7.14%) 335.90 327.05 - 352.65 0.602 times
Fri 07 February 2025 378.00 (12.22%) 335.20 335.15 - 402.85 0.3905 times

 weekly chart SkyGold

Monthly price and charts SkyGold

Strong monthly Stock price targets for SkyGold SKYGOLD are 271.58 and 359.78

Monthly Target 1254.25
Monthly Target 2288.9
Monthly Target 3342.45
Monthly Target 4377.1
Monthly Target 5430.65

Monthly price and volumes Sky Gold

Date Closing Open Range Volume
Fri 27 June 2025 323.55 (-17.8%) 380.05 307.80 - 396.00 4.5471 times
Fri 30 May 2025 393.60 (26.28%) 311.95 285.50 - 400.95 1.7769 times
Wed 30 April 2025 311.70 (-17.54%) 335.90 301.00 - 366.80 0.6978 times
Fri 07 February 2025 378.00 (12.22%) 335.20 335.15 - 402.85 0.2742 times
Fri 31 January 2025 336.85 (-66.93%) 1043.55 292.00 - 1101.35 0.5211 times
Fri 29 December 2023 1018.55 (-1.95%) 1090.70 925.00 - 1299.35 0.2858 times
Thu 30 November 2023 1038.80 (37.72%) 792.00 716.50 - 1038.80 0.2956 times
Tue 31 October 2023 754.30 (130.88%) 400.00 374.00 - 809.00 0.977 times
Tue 06 June 2023 326.70 (-21.51%) 424.90 323.90 - 474.00 0.2658 times
Wed 31 May 2023 416.25 (26.19%) 326.00 323.10 - 439.85 0.3587 times
Fri 28 April 2023 329.85 (21.07%) 282.90 270.90 - 369.85 0.3499 times

 monthly chart SkyGold

Indicator Analysis of SkyGold

Tomorrow's movement Prediction of Sky Gold SKYGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 335.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sky Gold SKYGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 355 and price is deviating by 28 points

Upper Bollinger band is at 410 and lower is at 301, while middle bands are at 328 and 382

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkyGold (SKYGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkyGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkyGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkyGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.89 and SkyGold SKYGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyGold SKYGOLD stock. Volume based technical analysis of SkyGold SKYGOLD stock is negative.

SkyGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sky Gold SKYGOLD

DMA (daily moving average) of Sky Gold SKYGOLD

DMA period DMA value
5 day DMA 320.17
12 day DMA 340.69
20 day DMA 354.82
35 day DMA 341.31
50 day DMA 341.19
100 day DMA 644.23
150 day DMA 585.74
200 day DMA 515.16

EMA (exponential moving average) of Sky Gold SKYGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA325.06325.82325.08
12 day EMA335.31337.45339.29
20 day EMA342.99345.04346.91
35 day EMA355.54357.42359.19
50 day EMA361.86363.42364.89

SMA (simple moving average) of Sky Gold SKYGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA320.17319.07319.02
12 day SMA340.69344.8348.45
20 day SMA354.82356.41357.08
35 day SMA341.31340.72340.28
50 day SMA341.19341.09340.62
100 day SMA644.23648.59652.85
150 day SMA585.74585.78585.88
200 day SMA515.16514.96514.69
Back to top | Use Dark Theme