Login or Join

SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkpBearing

Strong Daily Stock price targets for SkpBearing SKP_SM are 220 and 233.3

Daily Target 1209.8
Daily Target 2216.9
Daily Target 3223.1
Daily Target 4230.2
Daily Target 5236.4

Daily price and volume Skp Bearing

Date Closing Open Range Volume
Fri 27 June 2025 224.00 (2.33%) 217.00 216.00 - 229.30 2.3729 times
Thu 26 June 2025 218.90 (-2.28%) 215.00 212.55 - 220.05 1.3559 times
Tue 24 June 2025 224.00 (2.71%) 221.95 220.50 - 224.00 0.5085 times
Mon 23 June 2025 218.10 (-3.5%) 222.00 216.40 - 222.00 0.339 times
Fri 20 June 2025 226.00 (0.74%) 223.95 220.00 - 229.90 1.4407 times
Thu 19 June 2025 224.35 (1.49%) 218.00 215.30 - 224.35 1.8644 times
Wed 18 June 2025 221.05 (-2.19%) 222.00 220.85 - 224.00 0.678 times
Tue 17 June 2025 226.00 (0.47%) 224.95 224.95 - 227.45 0.5085 times
Mon 16 June 2025 224.95 (-1.12%) 225.00 223.40 - 225.00 0.5085 times
Fri 13 June 2025 227.50 (0%) 222.50 222.50 - 227.50 0.4237 times
Thu 12 June 2025 227.50 (-1.09%) 232.00 227.00 - 234.00 0.678 times

 Daily chart SkpBearing

Weekly price and charts SkpBearing

Strong weekly Stock price targets for SkpBearing SKP_SM are 218.28 and 235.03

Weekly Target 1205.2
Weekly Target 2214.6
Weekly Target 3221.95
Weekly Target 4231.35
Weekly Target 5238.7

Weekly price and volumes for Skp Bearing

Date Closing Open Range Volume
Fri 27 June 2025 224.00 (-0.88%) 222.00 212.55 - 229.30 0.7552 times
Fri 20 June 2025 226.00 (-0.66%) 225.00 215.30 - 229.90 0.8252 times
Fri 13 June 2025 227.50 (-0.39%) 230.00 222.05 - 234.00 1.2448 times
Fri 06 June 2025 228.40 (7.31%) 206.00 205.05 - 232.50 2.1399 times
Fri 30 May 2025 212.85 (-6.23%) 228.00 210.00 - 244.00 2.2797 times
Thu 22 May 2025 227.00 (-0.55%) 235.00 226.00 - 240.00 0.7972 times
Fri 16 May 2025 228.25 (3.75%) 223.00 223.00 - 253.95 0.5594 times
Fri 09 May 2025 220.00 (-1.94%) 224.35 211.00 - 230.00 0.8392 times
Fri 02 May 2025 224.35 (-2.44%) 240.00 224.00 - 240.00 0.3916 times
Fri 25 April 2025 229.95 (0.22%) 232.00 227.00 - 232.00 0.1678 times
Thu 17 April 2025 229.45 (1.53%) 226.00 223.00 - 232.00 0.4615 times

 weekly chart SkpBearing

Monthly price and charts SkpBearing

Strong monthly Stock price targets for SkpBearing SKP_SM are 214.53 and 243.48

Monthly Target 1192.07
Monthly Target 2208.03
Monthly Target 3221.01666666667
Monthly Target 4236.98
Monthly Target 5249.97

Monthly price and volumes Skp Bearing

Date Closing Open Range Volume
Fri 27 June 2025 224.00 (5.24%) 206.00 205.05 - 234.00 0.6809 times
Fri 30 May 2025 212.85 (-6.23%) 226.00 210.00 - 253.95 0.6348 times
Wed 30 April 2025 227.00 (1.29%) 229.00 220.00 - 242.00 0.2033 times
Fri 28 March 2025 224.10 (3.32%) 213.00 200.05 - 263.00 0.585 times
Fri 28 February 2025 216.90 (-15.73%) 254.90 199.00 - 257.50 0.771 times
Fri 31 January 2025 257.40 (2.63%) 252.00 242.00 - 263.00 1.2121 times
Tue 31 December 2024 250.80 (9.23%) 224.05 224.05 - 264.95 2.0618 times
Fri 29 November 2024 229.60 (9.86%) 210.00 190.00 - 250.00 1.3713 times
Thu 31 October 2024 209.00 (-8.97%) 226.35 194.20 - 232.90 0.9609 times
Mon 30 September 2024 229.60 (4.17%) 223.00 204.00 - 238.00 1.519 times
Fri 30 August 2024 220.40 (3.52%) 214.00 203.15 - 236.00 1.3656 times

 monthly chart SkpBearing

Indicator Analysis of SkpBearing

Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 223.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skp Bearing SKP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skp Bearing SKP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skp Bearing SKP_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 224 and price is deviating by 5 points

Upper Bollinger band is at 234 and lower is at 214, while middle bands are at 219 and 229

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkpBearing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkpBearing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkpBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkpBearing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkpBearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.56 and SkpBearing SKP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.

SkpBearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skp Bearing SKP_SM

DMA (daily moving average) of Skp Bearing SKP_SM

DMA period DMA value
5 day DMA 222.2
12 day DMA 224.36
20 day DMA 223.87
35 day DMA 226.17
50 day DMA 226.69
100 day DMA 228.56
150 day DMA 233.57
200 day DMA 229.26

EMA (exponential moving average) of Skp Bearing SKP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA222.5221.75223.17
12 day EMA223.71223.66224.52
20 day EMA224.69224.76225.38
35 day EMA225.42225.5225.89
50 day EMA226.45226.55226.86

SMA (simple moving average) of Skp Bearing SKP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA222.2222.27222.7
12 day SMA224.36224.84225.68
20 day SMA223.87224.22225.47
35 day SMA226.17226.34226.32
50 day SMA226.69226.63226.69
100 day SMA228.56228.92229.24
150 day SMA233.57233.61233.6
200 day SMA229.26229.24229.23
Back to top | Use Dark Theme