SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 220 and 233.3
Daily Target 1 | 209.8 |
Daily Target 2 | 216.9 |
Daily Target 3 | 223.1 |
Daily Target 4 | 230.2 |
Daily Target 5 | 236.4 |
Daily price and volume Skp Bearing
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 224.00 (2.33%) | 217.00 | 216.00 - 229.30 | 2.3729 times | Thu 26 June 2025 | 218.90 (-2.28%) | 215.00 | 212.55 - 220.05 | 1.3559 times | Tue 24 June 2025 | 224.00 (2.71%) | 221.95 | 220.50 - 224.00 | 0.5085 times | Mon 23 June 2025 | 218.10 (-3.5%) | 222.00 | 216.40 - 222.00 | 0.339 times | Fri 20 June 2025 | 226.00 (0.74%) | 223.95 | 220.00 - 229.90 | 1.4407 times | Thu 19 June 2025 | 224.35 (1.49%) | 218.00 | 215.30 - 224.35 | 1.8644 times | Wed 18 June 2025 | 221.05 (-2.19%) | 222.00 | 220.85 - 224.00 | 0.678 times | Tue 17 June 2025 | 226.00 (0.47%) | 224.95 | 224.95 - 227.45 | 0.5085 times | Mon 16 June 2025 | 224.95 (-1.12%) | 225.00 | 223.40 - 225.00 | 0.5085 times | Fri 13 June 2025 | 227.50 (0%) | 222.50 | 222.50 - 227.50 | 0.4237 times | Thu 12 June 2025 | 227.50 (-1.09%) | 232.00 | 227.00 - 234.00 | 0.678 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 218.28 and 235.03
Weekly Target 1 | 205.2 |
Weekly Target 2 | 214.6 |
Weekly Target 3 | 221.95 |
Weekly Target 4 | 231.35 |
Weekly Target 5 | 238.7 |
Weekly price and volumes for Skp Bearing
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 224.00 (-0.88%) | 222.00 | 212.55 - 229.30 | 0.7552 times | Fri 20 June 2025 | 226.00 (-0.66%) | 225.00 | 215.30 - 229.90 | 0.8252 times | Fri 13 June 2025 | 227.50 (-0.39%) | 230.00 | 222.05 - 234.00 | 1.2448 times | Fri 06 June 2025 | 228.40 (7.31%) | 206.00 | 205.05 - 232.50 | 2.1399 times | Fri 30 May 2025 | 212.85 (-6.23%) | 228.00 | 210.00 - 244.00 | 2.2797 times | Thu 22 May 2025 | 227.00 (-0.55%) | 235.00 | 226.00 - 240.00 | 0.7972 times | Fri 16 May 2025 | 228.25 (3.75%) | 223.00 | 223.00 - 253.95 | 0.5594 times | Fri 09 May 2025 | 220.00 (-1.94%) | 224.35 | 211.00 - 230.00 | 0.8392 times | Fri 02 May 2025 | 224.35 (-2.44%) | 240.00 | 224.00 - 240.00 | 0.3916 times | Fri 25 April 2025 | 229.95 (0.22%) | 232.00 | 227.00 - 232.00 | 0.1678 times | Thu 17 April 2025 | 229.45 (1.53%) | 226.00 | 223.00 - 232.00 | 0.4615 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 214.53 and 243.48
Monthly Target 1 | 192.07 |
Monthly Target 2 | 208.03 |
Monthly Target 3 | 221.01666666667 |
Monthly Target 4 | 236.98 |
Monthly Target 5 | 249.97 |
Monthly price and volumes Skp Bearing
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 224.00 (5.24%) | 206.00 | 205.05 - 234.00 | 0.6809 times | Fri 30 May 2025 | 212.85 (-6.23%) | 226.00 | 210.00 - 253.95 | 0.6348 times | Wed 30 April 2025 | 227.00 (1.29%) | 229.00 | 220.00 - 242.00 | 0.2033 times | Fri 28 March 2025 | 224.10 (3.32%) | 213.00 | 200.05 - 263.00 | 0.585 times | Fri 28 February 2025 | 216.90 (-15.73%) | 254.90 | 199.00 - 257.50 | 0.771 times | Fri 31 January 2025 | 257.40 (2.63%) | 252.00 | 242.00 - 263.00 | 1.2121 times | Tue 31 December 2024 | 250.80 (9.23%) | 224.05 | 224.05 - 264.95 | 2.0618 times | Fri 29 November 2024 | 229.60 (9.86%) | 210.00 | 190.00 - 250.00 | 1.3713 times | Thu 31 October 2024 | 209.00 (-8.97%) | 226.35 | 194.20 - 232.90 | 0.9609 times | Mon 30 September 2024 | 229.60 (4.17%) | 223.00 | 204.00 - 238.00 | 1.519 times | Fri 30 August 2024 | 220.40 (3.52%) | 214.00 | 203.15 - 236.00 | 1.3656 times |
Indicator Analysis of SkpBearing
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 223.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Bearing SKP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skp Bearing SKP_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 5 points
Upper Bollinger band is at 234 and lower is at 214, while middle bands are at 219 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkpBearing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkpBearing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkpBearing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkpBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.56 and SkpBearing SKP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.
SkpBearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
DMA period | DMA value |
5 day DMA | 222.2 |
12 day DMA | 224.36 |
20 day DMA | 223.87 |
35 day DMA | 226.17 |
50 day DMA | 226.69 |
100 day DMA | 228.56 |
150 day DMA | 233.57 |
200 day DMA | 229.26 |
EMA (exponential moving average) of Skp Bearing SKP_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 222.5 | 221.75 | 223.17 |
12 day EMA | 223.71 | 223.66 | 224.52 |
20 day EMA | 224.69 | 224.76 | 225.38 |
35 day EMA | 225.42 | 225.5 | 225.89 |
50 day EMA | 226.45 | 226.55 | 226.86 |
SMA (simple moving average) of Skp Bearing SKP_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 222.2 | 222.27 | 222.7 |
12 day SMA | 224.36 | 224.84 | 225.68 |
20 day SMA | 223.87 | 224.22 | 225.47 |
35 day SMA | 226.17 | 226.34 | 226.32 |
50 day SMA | 226.69 | 226.63 | 226.69 |
100 day SMA | 228.56 | 228.92 | 229.24 |
150 day SMA | 233.57 | 233.61 | 233.6 |
200 day SMA | 229.26 | 229.24 | 229.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.