SkmEgg SKMEGGPROD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD_BE are 237.03 and 245.58
| Daily Target 1 | 235.17 |
| Daily Target 2 | 238.88 |
| Daily Target 3 | 243.71666666667 |
| Daily Target 4 | 247.43 |
| Daily Target 5 | 252.27 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 242.60 (-2.18%) | 248.55 | 240.00 - 248.55 | 0.9878 times | Thu 26 June 2025 | 248.00 (-0.04%) | 248.90 | 245.45 - 249.00 | 0.4995 times | Wed 25 June 2025 | 248.11 (-0.17%) | 249.00 | 244.00 - 251.00 | 0.5197 times | Tue 24 June 2025 | 248.53 (-0.58%) | 247.00 | 246.55 - 252.00 | 0.6982 times | Mon 23 June 2025 | 249.99 (-1.21%) | 243.00 | 243.00 - 252.00 | 0.6962 times | Fri 20 June 2025 | 253.04 (3.47%) | 251.00 | 240.00 - 253.60 | 1.2124 times | Thu 19 June 2025 | 244.56 (-0.48%) | 252.15 | 240.00 - 252.15 | 1.3284 times | Wed 18 June 2025 | 245.75 (-0.72%) | 247.52 | 240.00 - 248.00 | 0.8729 times | Tue 17 June 2025 | 247.52 (81.87%) | 259.00 | 244.14 - 259.00 | 1.366 times | Mon 05 December 2022 | 136.10 (1.15%) | 134.55 | 133.15 - 140.10 | 1.8189 times | Fri 02 December 2022 | 134.55 (3.62%) | 134.20 | 129.00 - 136.00 | 2.888 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD_BE are 235.3 and 247.3
| Weekly Target 1 | 232.87 |
| Weekly Target 2 | 237.73 |
| Weekly Target 3 | 244.86666666667 |
| Weekly Target 4 | 249.73 |
| Weekly Target 5 | 256.87 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 242.60 (-4.13%) | 243.00 | 240.00 - 252.00 | 0.4308 times | Fri 20 June 2025 | 253.04 (88.06%) | 134.55 | 133.15 - 259.00 | 0.8358 times | Fri 02 December 2022 | 134.55 (9.35%) | 123.75 | 121.15 - 136.00 | 1.0596 times | Fri 25 November 2022 | 123.05 (0.57%) | 122.35 | 116.55 - 127.00 | 0.8145 times | Fri 18 November 2022 | 122.35 (-4.79%) | 128.50 | 117.85 - 130.80 | 1.0705 times | Fri 11 November 2022 | 128.50 (15.97%) | 107.05 | 107.05 - 134.60 | 1.904 times | Fri 04 November 2022 | 110.80 (0.5%) | 108.65 | 103.00 - 111.00 | 0.9071 times | Fri 28 October 2022 | 110.25 (0.96%) | 109.20 | 105.50 - 113.00 | 0.3939 times | Fri 21 October 2022 | 109.20 (-1.31%) | 110.00 | 103.10 - 113.75 | 0.7033 times | Fri 14 October 2022 | 110.65 (-5.35%) | 117.15 | 108.00 - 128.80 | 1.8804 times | Fri 07 October 2022 | 116.90 (13.72%) | 104.00 | 98.20 - 116.90 | 1.2788 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD_BE are 231.8 and 250.8
| Monthly Target 1 | 228.2 |
| Monthly Target 2 | 235.4 |
| Monthly Target 3 | 247.2 |
| Monthly Target 4 | 254.4 |
| Monthly Target 5 | 266.2 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 242.60 (78.25%) | 259.00 | 240.00 - 259.00 | 0.3186 times | Mon 05 December 2022 | 136.10 (9.8%) | 125.00 | 123.40 - 140.10 | 0.2772 times | Wed 30 November 2022 | 123.95 (15.09%) | 108.55 | 103.00 - 134.60 | 1.5033 times | Mon 31 October 2022 | 107.70 (4.77%) | 104.00 | 98.20 - 128.80 | 1.3684 times | Fri 30 September 2022 | 102.80 (0%) | 102.40 | 94.00 - 105.20 | 1.5325 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 61 points
Upper Bollinger band is at 302 and lower is at 60, while middle bands are at 121 and 242
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (SKMEGGPROD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkmEgg in short term and the buy signal is strong.
SkmEgg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.19 and SkmEgg SKMEGGPROD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg SKMEGGPROD_BE stock. Volume based technical analysis of SkmEgg SKMEGGPROD_BE stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD_BE
DMA (daily moving average) of Skm Egg SKMEGGPROD_BE
| DMA period | DMA value |
| 5 day DMA | 247.45 |
| 12 day DMA | 219.05 |
| 20 day DMA | 180.8 |
| 35 day DMA | 153.63 |
| 50 day DMA | 141.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skm Egg SKMEGGPROD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.43 | 243.85 | 241.77 |
| 12 day EMA | 220.48 | 216.46 | 210.73 |
| 20 day EMA | 197.31 | 192.54 | 186.71 |
| 35 day EMA | 171.02 | 166.81 | 162.03 |
| 50 day EMA | 148.59 | 144.75 | 140.54 |
SMA (simple moving average) of Skm Egg SKMEGGPROD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.45 | 249.53 | 248.85 |
| 12 day SMA | 219.05 | 209.16 | 198.74 |
| 20 day SMA | 180.8 | 174.79 | 168.48 |
| 35 day SMA | 153.63 | 149.83 | 145.9 |
| 50 day SMA | 141.15 | 138.42 | 135.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.