SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 4531.4 and 4692.4
Daily Target 1 | 4500.6 |
Daily Target 2 | 4562.2 |
Daily Target 3 | 4661.6 |
Daily Target 4 | 4723.2 |
Daily Target 5 | 4822.6 |
Daily price and volume Skf India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4623.80 (-1.99%) | 4761.00 | 4600.00 - 4761.00 | 2.7568 times | Thu 26 June 2025 | 4717.60 (0.54%) | 4697.90 | 4665.00 - 4729.90 | 0.2725 times | Wed 25 June 2025 | 4692.30 (-0.36%) | 4750.00 | 4655.00 - 4779.90 | 0.6349 times | Tue 24 June 2025 | 4709.10 (2.31%) | 4626.10 | 4605.10 - 4750.00 | 0.5795 times | Mon 23 June 2025 | 4603.00 (-0.18%) | 4600.00 | 4566.50 - 4631.30 | 0.3536 times | Fri 20 June 2025 | 4611.10 (0.83%) | 4581.00 | 4518.80 - 4642.40 | 1.1963 times | Thu 19 June 2025 | 4573.20 (-1.11%) | 4615.00 | 4552.90 - 4634.00 | 1.4939 times | Wed 18 June 2025 | 4624.40 (0.82%) | 4580.00 | 4556.40 - 4640.00 | 1.4588 times | Tue 17 June 2025 | 4586.80 (-0.58%) | 4630.00 | 4522.60 - 4630.00 | 1.014 times | Mon 16 June 2025 | 4613.70 (-0.71%) | 4630.20 | 4558.50 - 4657.20 | 0.2396 times | Fri 13 June 2025 | 4646.90 (-0.64%) | 4610.00 | 4570.40 - 4678.00 | 0.5367 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 4595.15 and 4808.55
Weekly Target 1 | 4443.33 |
Weekly Target 2 | 4533.57 |
Weekly Target 3 | 4656.7333333333 |
Weekly Target 4 | 4746.97 |
Weekly Target 5 | 4870.13 |
Weekly price and volumes for Skf India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4623.80 (0.28%) | 4600.00 | 4566.50 - 4779.90 | 0.759 times | Fri 20 June 2025 | 4611.10 (-0.77%) | 4630.20 | 4518.80 - 4657.20 | 0.8919 times | Fri 13 June 2025 | 4646.90 (-1.31%) | 4725.00 | 4570.40 - 4755.00 | 0.4808 times | Fri 06 June 2025 | 4708.80 (0.27%) | 4737.00 | 4610.00 - 4964.20 | 1.4541 times | Fri 30 May 2025 | 4696.00 (1.07%) | 4666.50 | 4520.00 - 4787.00 | 0.8336 times | Fri 23 May 2025 | 4646.50 (1.57%) | 4611.40 | 4492.40 - 4736.50 | 1.2736 times | Fri 16 May 2025 | 4574.80 (16.5%) | 4000.00 | 3990.00 - 4688.00 | 1.9832 times | Fri 09 May 2025 | 3927.00 (0.23%) | 3949.90 | 3820.00 - 4040.00 | 0.4619 times | Fri 02 May 2025 | 3918.00 (1.07%) | 3860.00 | 3761.60 - 3935.90 | 0.565 times | Fri 25 April 2025 | 3876.70 (-0.73%) | 3939.00 | 3833.00 - 3977.10 | 1.2969 times | Thu 17 April 2025 | 3905.20 (1.12%) | 3940.00 | 3850.60 - 3954.90 | 0.1982 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 4348.6 and 4794
Monthly Target 1 | 4256.87 |
Monthly Target 2 | 4440.33 |
Monthly Target 3 | 4702.2666666667 |
Monthly Target 4 | 4885.73 |
Monthly Target 5 | 5147.67 |
Monthly price and volumes Skf India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4623.80 (-1.54%) | 4737.00 | 4518.80 - 4964.20 | 1.0802 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.4075 times | Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 1.0366 times | Fri 28 March 2025 | 3850.55 (4.34%) | 3715.00 | 3541.00 - 3894.00 | 1.0587 times | Fri 28 February 2025 | 3690.30 (-8.74%) | 3978.75 | 3541.00 - 4050.00 | 0.8284 times | Fri 31 January 2025 | 4043.85 (-9.7%) | 4477.35 | 3915.05 - 4571.50 | 0.7608 times | Tue 31 December 2024 | 4478.30 (-10.55%) | 5019.15 | 4401.25 - 5210.00 | 0.5318 times | Fri 29 November 2024 | 5006.30 (-2.95%) | 5159.00 | 4334.00 - 5255.00 | 0.8807 times | Thu 31 October 2024 | 5158.70 (-5.1%) | 5411.00 | 4992.10 - 5492.60 | 1.1649 times | Mon 30 September 2024 | 5436.20 (2.97%) | 5284.95 | 5177.20 - 5580.00 | 1.2504 times | Fri 30 August 2024 | 5279.20 (-5.79%) | 5631.40 | 4930.00 - 5738.00 | 1.7197 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4652.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Skf India SKFINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skf India SKFINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Skf India SKFINDIA looks bearish. It has broken an important moving average level of 4625.56 with high volumes
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4671 and price is deviating by 59 points
Upper Bollinger band is at 4787 and lower is at 4555, while middle bands are at 4613 and 4729
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkfIndia in short term but the sell signal is initial and weak.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4621.93 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
DMA period | DMA value |
5 day DMA | 4669.16 |
12 day DMA | 4639.88 |
20 day DMA | 4670.75 |
35 day DMA | 4598.59 |
50 day DMA | 4392.3 |
100 day DMA | 4100.02 |
150 day DMA | 4255.5 |
200 day DMA | 4497.4 |
EMA (exponential moving average) of Skf India SKFINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4660.36 | 4678.63 | 4659.15 |
12 day EMA | 4652.49 | 4657.7 | 4646.81 |
20 day EMA | 4625.67 | 4625.87 | 4616.22 |
35 day EMA | 4502.28 | 4495.13 | 4482.03 |
50 day EMA | 4376.18 | 4366.08 | 4351.74 |
SMA (simple moving average) of Skf India SKFINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4669.16 | 4666.62 | 4637.74 |
12 day SMA | 4639.88 | 4649.08 | 4651.12 |
20 day SMA | 4670.75 | 4674.36 | 4667.68 |
35 day SMA | 4598.59 | 4578.68 | 4557.46 |
50 day SMA | 4392.3 | 4377.79 | 4360.84 |
100 day SMA | 4100.02 | 4093.97 | 4086.17 |
150 day SMA | 4255.5 | 4255.83 | 4255.46 |
200 day SMA | 4497.4 | 4500.58 | 4503.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.