Login or Join

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets SkfIndia

Strong Daily Stock price targets for SkfIndia SKFINDIA are 4531.4 and 4692.4

Daily Target 14500.6
Daily Target 24562.2
Daily Target 34661.6
Daily Target 44723.2
Daily Target 54822.6

Daily price and volume Skf India

Date Closing Open Range Volume
Fri 27 June 2025 4623.80 (-1.99%) 4761.00 4600.00 - 4761.00 2.7568 times
Thu 26 June 2025 4717.60 (0.54%) 4697.90 4665.00 - 4729.90 0.2725 times
Wed 25 June 2025 4692.30 (-0.36%) 4750.00 4655.00 - 4779.90 0.6349 times
Tue 24 June 2025 4709.10 (2.31%) 4626.10 4605.10 - 4750.00 0.5795 times
Mon 23 June 2025 4603.00 (-0.18%) 4600.00 4566.50 - 4631.30 0.3536 times
Fri 20 June 2025 4611.10 (0.83%) 4581.00 4518.80 - 4642.40 1.1963 times
Thu 19 June 2025 4573.20 (-1.11%) 4615.00 4552.90 - 4634.00 1.4939 times
Wed 18 June 2025 4624.40 (0.82%) 4580.00 4556.40 - 4640.00 1.4588 times
Tue 17 June 2025 4586.80 (-0.58%) 4630.00 4522.60 - 4630.00 1.014 times
Mon 16 June 2025 4613.70 (-0.71%) 4630.20 4558.50 - 4657.20 0.2396 times
Fri 13 June 2025 4646.90 (-0.64%) 4610.00 4570.40 - 4678.00 0.5367 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia SKFINDIA are 4595.15 and 4808.55

Weekly Target 14443.33
Weekly Target 24533.57
Weekly Target 34656.7333333333
Weekly Target 44746.97
Weekly Target 54870.13

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Fri 27 June 2025 4623.80 (0.28%) 4600.00 4566.50 - 4779.90 0.759 times
Fri 20 June 2025 4611.10 (-0.77%) 4630.20 4518.80 - 4657.20 0.8919 times
Fri 13 June 2025 4646.90 (-1.31%) 4725.00 4570.40 - 4755.00 0.4808 times
Fri 06 June 2025 4708.80 (0.27%) 4737.00 4610.00 - 4964.20 1.4541 times
Fri 30 May 2025 4696.00 (1.07%) 4666.50 4520.00 - 4787.00 0.8336 times
Fri 23 May 2025 4646.50 (1.57%) 4611.40 4492.40 - 4736.50 1.2736 times
Fri 16 May 2025 4574.80 (16.5%) 4000.00 3990.00 - 4688.00 1.9832 times
Fri 09 May 2025 3927.00 (0.23%) 3949.90 3820.00 - 4040.00 0.4619 times
Fri 02 May 2025 3918.00 (1.07%) 3860.00 3761.60 - 3935.90 0.565 times
Fri 25 April 2025 3876.70 (-0.73%) 3939.00 3833.00 - 3977.10 1.2969 times
Thu 17 April 2025 3905.20 (1.12%) 3940.00 3850.60 - 3954.90 0.1982 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia SKFINDIA are 4348.6 and 4794

Monthly Target 14256.87
Monthly Target 24440.33
Monthly Target 34702.2666666667
Monthly Target 44885.73
Monthly Target 55147.67

Monthly price and volumes Skf India

Date Closing Open Range Volume
Fri 27 June 2025 4623.80 (-1.54%) 4737.00 4518.80 - 4964.20 1.0802 times
Fri 30 May 2025 4696.00 (20.85%) 3905.20 3820.00 - 4787.00 1.4075 times
Wed 30 April 2025 3885.70 (0.91%) 3834.55 3541.00 - 3977.10 1.0366 times
Fri 28 March 2025 3850.55 (4.34%) 3715.00 3541.00 - 3894.00 1.0587 times
Fri 28 February 2025 3690.30 (-8.74%) 3978.75 3541.00 - 4050.00 0.8284 times
Fri 31 January 2025 4043.85 (-9.7%) 4477.35 3915.05 - 4571.50 0.7608 times
Tue 31 December 2024 4478.30 (-10.55%) 5019.15 4401.25 - 5210.00 0.5318 times
Fri 29 November 2024 5006.30 (-2.95%) 5159.00 4334.00 - 5255.00 0.8807 times
Thu 31 October 2024 5158.70 (-5.1%) 5411.00 4992.10 - 5492.60 1.1649 times
Mon 30 September 2024 5436.20 (2.97%) 5284.95 5177.20 - 5580.00 1.2504 times
Fri 30 August 2024 5279.20 (-5.79%) 5631.40 4930.00 - 5738.00 1.7197 times

 monthly chart SkfIndia

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4652.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Skf India SKFINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Skf India SKFINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Skf India SKFINDIA looks bearish. It has broken an important moving average level of 4625.56 with high volumes

Munafa value: 20 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4671 and price is deviating by 59 points

Upper Bollinger band is at 4787 and lower is at 4555, while middle bands are at 4613 and 4729

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkfIndia in short term but the sell signal is initial and weak.

SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SkfIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4621.93 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.

SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India SKFINDIA

DMA (daily moving average) of Skf India SKFINDIA

DMA period DMA value
5 day DMA 4669.16
12 day DMA 4639.88
20 day DMA 4670.75
35 day DMA 4598.59
50 day DMA 4392.3
100 day DMA 4100.02
150 day DMA 4255.5
200 day DMA 4497.4

EMA (exponential moving average) of Skf India SKFINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA4660.364678.634659.15
12 day EMA4652.494657.74646.81
20 day EMA4625.674625.874616.22
35 day EMA4502.284495.134482.03
50 day EMA4376.184366.084351.74

SMA (simple moving average) of Skf India SKFINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA4669.164666.624637.74
12 day SMA4639.884649.084651.12
20 day SMA4670.754674.364667.68
35 day SMA4598.594578.684557.46
50 day SMA4392.34377.794360.84
100 day SMA4100.024093.974086.17
150 day SMA4255.54255.834255.46
200 day SMA4497.44500.584503.29
Back to top | Use Dark Theme