Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 88.39 and 89.44
| Daily Target 1 | 88.19 |
| Daily Target 2 | 88.58 |
| Daily Target 3 | 89.24 |
| Daily Target 4 | 89.63 |
| Daily Target 5 | 90.29 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 88.97 (-0.43%) | 89.75 | 88.85 - 89.90 | 0.7732 times | Wed 15 October 2025 | 89.35 (0.91%) | 89.17 | 88.82 - 89.80 | 0.9907 times | Tue 14 October 2025 | 88.54 (-1.67%) | 90.48 | 88.15 - 90.48 | 1.3972 times | Mon 13 October 2025 | 90.04 (-0.07%) | 90.00 | 89.84 - 90.95 | 1.1474 times | Fri 10 October 2025 | 90.10 (0.26%) | 90.00 | 89.97 - 91.36 | 1.2024 times | Thu 09 October 2025 | 89.87 (-0.06%) | 89.93 | 89.67 - 90.55 | 0.8596 times | Wed 08 October 2025 | 89.92 (-0.65%) | 90.90 | 89.78 - 90.90 | 0.9003 times | Tue 07 October 2025 | 90.51 (-0.26%) | 90.75 | 90.40 - 91.20 | 0.7905 times | Mon 06 October 2025 | 90.75 (-0.79%) | 91.90 | 90.60 - 91.90 | 0.8613 times | Fri 03 October 2025 | 91.47 (0.57%) | 91.34 | 90.88 - 92.16 | 1.0774 times | Wed 01 October 2025 | 90.95 (0.7%) | 90.75 | 90.36 - 91.26 | 0.9628 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 87.16 and 89.96
| Weekly Target 1 | 86.56 |
| Weekly Target 2 | 87.76 |
| Weekly Target 3 | 89.356666666667 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 92.16 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 88.97 (-1.25%) | 90.00 | 88.15 - 90.95 | 0.3938 times | Fri 10 October 2025 | 90.10 (-1.5%) | 91.90 | 89.67 - 91.90 | 0.4217 times | Fri 03 October 2025 | 91.47 (0.46%) | 91.20 | 89.61 - 92.16 | 0.4622 times | Fri 26 September 2025 | 91.05 (-3.6%) | 94.50 | 89.95 - 95.40 | 0.6776 times | Fri 19 September 2025 | 94.45 (1.5%) | 93.30 | 93.25 - 95.58 | 0.7677 times | Fri 12 September 2025 | 93.05 (0.41%) | 92.86 | 92.00 - 94.85 | 0.5669 times | Fri 05 September 2025 | 92.67 (-1.06%) | 94.20 | 92.00 - 95.00 | 0.7259 times | Fri 29 August 2025 | 93.66 (-5.91%) | 99.94 | 93.40 - 101.45 | 1.3284 times | Fri 22 August 2025 | 99.54 (8.24%) | 92.50 | 91.90 - 100.50 | 1.9383 times | Thu 14 August 2025 | 91.96 (-0.15%) | 92.10 | 91.60 - 98.97 | 2.7174 times | Fri 08 August 2025 | 92.10 (-0.27%) | 92.52 | 90.71 - 94.55 | 0.6216 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 86.56 and 90.57
| Monthly Target 1 | 85.75 |
| Monthly Target 2 | 87.36 |
| Monthly Target 3 | 89.76 |
| Monthly Target 4 | 91.37 |
| Monthly Target 5 | 93.77 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 88.97 (-1.49%) | 90.75 | 88.15 - 92.16 | 0.1659 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.4989 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.1143 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.7175 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.1918 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.2379 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.0116 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 1.1079 times | Fri 28 February 2025 | 84.11 (-13.74%) | 95.00 | 82.80 - 98.47 | 1.0192 times | Fri 31 January 2025 | 97.51 (-6.61%) | 107.28 | 88.16 - 112.50 | 1.9351 times | Tue 31 December 2024 | 104.41 (-9.12%) | 114.50 | 102.71 - 124.50 | 0.948 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sjvn SJVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.91 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 90.07 |
| 20 day DMA | 91.06 |
| 35 day DMA | 92.17 |
| 50 day DMA | 93.08 |
| 100 day DMA | 95.86 |
| 150 day DMA | 95.31 |
| 200 day DMA | 95.26 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.35 | 89.54 | 89.63 |
| 12 day EMA | 90.07 | 90.27 | 90.44 |
| 20 day EMA | 90.79 | 90.98 | 91.15 |
| 35 day EMA | 91.82 | 91.99 | 92.15 |
| 50 day EMA | 92.81 | 92.97 | 93.12 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 89.58 | 89.69 |
| 12 day SMA | 90.07 | 90.15 | 90.3 |
| 20 day SMA | 91.06 | 91.33 | 91.59 |
| 35 day SMA | 92.17 | 92.47 | 92.75 |
| 50 day SMA | 93.08 | 93.16 | 93.22 |
| 100 day SMA | 95.86 | 95.99 | 96.11 |
| 150 day SMA | 95.31 | 95.31 | 95.29 |
| 200 day SMA | 95.26 | 95.36 | 95.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.