Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 125.39 and 129.27
| Daily Target 1 | 122.37 |
| Daily Target 2 | 124.52 |
| Daily Target 3 | 126.25 |
| Daily Target 4 | 128.4 |
| Daily Target 5 | 130.13 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 126.67 (-0.24%) | 126.02 | 124.10 - 127.98 | 0.5935 times | Thu 03 October 2024 | 126.98 (-2.95%) | 127.00 | 126.60 - 129.38 | 0.6746 times | Tue 01 October 2024 | 130.84 (-1.26%) | 133.00 | 130.30 - 133.25 | 0.6991 times | Mon 30 September 2024 | 132.51 (-0.99%) | 132.99 | 129.92 - 135.00 | 1.57 times | Fri 27 September 2024 | 133.84 (6.23%) | 127.11 | 127.11 - 134.89 | 3.4687 times | Thu 26 September 2024 | 125.99 (-0.76%) | 127.40 | 125.80 - 127.95 | 0.5705 times | Wed 25 September 2024 | 126.95 (-1.88%) | 130.00 | 126.64 - 130.80 | 0.7561 times | Tue 24 September 2024 | 129.38 (0.43%) | 129.00 | 128.50 - 130.83 | 0.531 times | Mon 23 September 2024 | 128.83 (-1.13%) | 130.65 | 127.80 - 131.40 | 0.4924 times | Fri 20 September 2024 | 130.30 (1.19%) | 129.00 | 127.83 - 131.00 | 0.6441 times | Thu 19 September 2024 | 128.77 (-0.22%) | 130.90 | 125.51 - 131.00 | 0.7874 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 119.94 and 130.84
| Weekly Target 1 | 117.69 |
| Weekly Target 2 | 122.18 |
| Weekly Target 3 | 128.59 |
| Weekly Target 4 | 133.08 |
| Weekly Target 5 | 139.49 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 126.67 (-5.36%) | 132.99 | 124.10 - 135.00 | 0.9153 times | Fri 27 September 2024 | 133.84 (2.72%) | 130.65 | 125.80 - 134.89 | 1.5056 times | Fri 20 September 2024 | 130.30 (-0.21%) | 130.80 | 125.51 - 132.30 | 0.8308 times | Fri 13 September 2024 | 130.57 (0.05%) | 130.10 | 124.76 - 134.44 | 1.4429 times | Fri 06 September 2024 | 130.51 (-2.13%) | 140.00 | 129.80 - 140.00 | 1.2691 times | Fri 30 August 2024 | 133.35 (-0.28%) | 132.75 | 132.35 - 136.50 | 0.6483 times | Thu 29 August 2024 | 133.72 (0%) | 132.75 | 132.35 - 136.50 | 0.4556 times | Thu 29 August 2024 | 133.72 (0.01%) | 134.40 | 132.00 - 136.50 | 0.9639 times | Fri 23 August 2024 | 133.71 (-2.06%) | 138.00 | 131.90 - 138.50 | 1.1719 times | Wed 21 August 2024 | 136.52 (-4.5%) | 143.75 | 136.00 - 143.75 | 0.7966 times | Fri 16 August 2024 | 142.96 (2.61%) | 138.00 | 135.66 - 148.84 | 2.7798 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 120.81 and 129.96
| Monthly Target 1 | 118.86 |
| Monthly Target 2 | 122.76 |
| Monthly Target 3 | 128.00666666667 |
| Monthly Target 4 | 131.91 |
| Monthly Target 5 | 137.16 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 126.67 (-4.41%) | 133.00 | 124.10 - 133.25 | 0.0323 times | Mon 30 September 2024 | 132.51 (-0.63%) | 140.00 | 124.76 - 140.00 | 0.3463 times | Fri 30 August 2024 | 133.35 (-10.18%) | 149.60 | 131.90 - 150.00 | 0.5756 times | Wed 31 July 2024 | 148.47 (12.79%) | 132.45 | 130.10 - 159.65 | 1.2653 times | Fri 28 June 2024 | 131.63 (-5.78%) | 153.00 | 114.55 - 153.00 | 0.5736 times | Fri 31 May 2024 | 139.70 (3.94%) | 135.00 | 119.85 - 153.00 | 0.7667 times | Tue 30 April 2024 | 134.40 (10.71%) | 122.70 | 121.70 - 141.30 | 0.8853 times | Thu 28 March 2024 | 121.40 (0.21%) | 122.90 | 98.05 - 130.80 | 1.0761 times | Thu 29 February 2024 | 121.15 (-8.08%) | 132.35 | 100.65 - 170.50 | 2.6608 times | Wed 31 January 2024 | 131.80 (44.91%) | 94.00 | 88.85 - 134.70 | 1.8178 times | Fri 29 December 2023 | 90.95 (7.06%) | 85.80 | 81.05 - 100.40 | 0.9566 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjvn SJVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sjvn SJVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.82
Munafa value: 29 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.85 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 130.17 |
| 12 day DMA | 129.18 |
| 20 day DMA | 129.69 |
| 35 day DMA | 131.6 |
| 50 day DMA | 134.66 |
| 100 day DMA | 136.88 |
| 150 day DMA | 133.44 |
| 200 day DMA | 128.22 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.54 | 129.48 | 130.73 |
| 12 day EMA | 129.36 | 129.85 | 130.37 |
| 20 day EMA | 130.27 | 130.65 | 131.04 |
| 35 day EMA | 132.57 | 132.92 | 133.27 |
| 50 day EMA | 135.13 | 135.48 | 135.83 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.17 | 130.03 | 130.03 |
| 12 day SMA | 129.18 | 129.43 | 129.67 |
| 20 day SMA | 129.69 | 130 | 130.34 |
| 35 day SMA | 131.6 | 131.93 | 132.34 |
| 50 day SMA | 134.66 | 135.14 | 135.56 |
| 100 day SMA | 136.88 | 136.97 | 137.01 |
| 150 day SMA | 133.44 | 133.41 | 133.37 |
| 200 day SMA | 128.22 | 128.01 | 127.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.