Login or Join

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 90.04 and 91.43

Daily Target 189.09
Daily Target 289.59
Daily Target 390.476666666667
Daily Target 490.98
Daily Target 591.87

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 10 October 2025 90.10 (0.26%) 90.00 89.97 - 91.36 1.0621 times
Thu 09 October 2025 89.87 (-0.06%) 89.93 89.67 - 90.55 0.7592 times
Wed 08 October 2025 89.92 (-0.65%) 90.90 89.78 - 90.90 0.7952 times
Tue 07 October 2025 90.51 (-0.26%) 90.75 90.40 - 91.20 0.6982 times
Mon 06 October 2025 90.75 (-0.79%) 91.90 90.60 - 91.90 0.7608 times
Fri 03 October 2025 91.47 (0.57%) 91.34 90.88 - 92.16 0.9516 times
Wed 01 October 2025 90.95 (0.7%) 90.75 90.36 - 91.26 0.8504 times
Tue 30 September 2025 90.32 (0.32%) 90.20 90.00 - 91.34 0.8704 times
Mon 29 September 2025 90.03 (-1.12%) 91.20 89.61 - 91.75 1.7946 times
Fri 26 September 2025 91.05 (-1.03%) 92.00 89.95 - 92.30 1.4573 times
Thu 25 September 2025 92.00 (-0.48%) 92.54 91.58 - 93.20 1.1642 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 88.77 and 91

Weekly Target 188.33
Weekly Target 289.21
Weekly Target 390.556666666667
Weekly Target 491.44
Weekly Target 592.79

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 10 October 2025 90.10 (-1.5%) 91.90 89.67 - 91.90 0.4123 times
Fri 03 October 2025 91.47 (0.46%) 91.20 89.61 - 92.16 0.4519 times
Fri 26 September 2025 91.05 (-3.6%) 94.50 89.95 - 95.40 0.6625 times
Fri 19 September 2025 94.45 (1.5%) 93.30 93.25 - 95.58 0.7506 times
Fri 12 September 2025 93.05 (0.41%) 92.86 92.00 - 94.85 0.5543 times
Fri 05 September 2025 92.67 (-1.06%) 94.20 92.00 - 95.00 0.7097 times
Fri 29 August 2025 93.66 (-5.91%) 99.94 93.40 - 101.45 1.2988 times
Fri 22 August 2025 99.54 (8.24%) 92.50 91.90 - 100.50 1.8952 times
Thu 14 August 2025 91.96 (-0.15%) 92.10 91.60 - 98.97 2.6569 times
Fri 08 August 2025 92.10 (-0.27%) 92.52 90.71 - 94.55 0.6077 times
Fri 01 August 2025 92.35 (-2.98%) 95.19 92.00 - 97.73 0.8265 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 88.64 and 91.13

Monthly Target 188.15
Monthly Target 289.13
Monthly Target 390.643333333333
Monthly Target 491.62
Monthly Target 593.13

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 10 October 2025 90.10 (-0.24%) 90.75 89.67 - 92.16 0.1013 times
Tue 30 September 2025 90.32 (-3.57%) 94.20 89.61 - 95.58 0.5022 times
Fri 29 August 2025 93.66 (0.04%) 93.20 90.71 - 101.45 1.1217 times
Thu 31 July 2025 93.62 (-6.87%) 100.55 92.19 - 101.02 0.7222 times
Mon 30 June 2025 100.53 (4.39%) 96.15 92.88 - 105.85 1.1996 times
Fri 30 May 2025 96.30 (2.41%) 93.25 86.25 - 107.50 1.246 times
Wed 30 April 2025 94.03 (2.66%) 91.50 83.17 - 101.78 1.0182 times
Fri 28 March 2025 91.59 (8.89%) 84.50 80.54 - 97.85 1.1151 times
Fri 28 February 2025 84.11 (-13.74%) 95.00 82.80 - 98.47 1.0259 times
Fri 31 January 2025 97.51 (-6.61%) 107.28 88.16 - 112.50 1.9478 times
Tue 31 December 2024 104.41 (-9.12%) 114.50 102.71 - 124.50 0.9542 times

 monthly chart Sjvn

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn SJVN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sjvn SJVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.54

Munafa value: 20 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.

Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sjvn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjvn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.49 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 90.23
12 day DMA 90.78
20 day DMA 92.01
35 day DMA 93.28
50 day DMA 93.46
100 day DMA 96.34
150 day DMA 95.23
200 day DMA 95.68

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2590.3290.55
12 day EMA90.9391.0891.3
20 day EMA91.6291.7891.98
35 day EMA92.5692.792.87
50 day EMA93.4193.5493.69

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2390.590.72
12 day SMA90.789191.33
20 day SMA92.0192.1892.35
35 day SMA93.2893.4993.63
50 day SMA93.4693.5893.68
100 day SMA96.3496.4596.61
150 day SMA95.2395.1895.14
200 day SMA95.6895.895.93
Back to top | Use Dark Theme