Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 98.36 and 100.54
Daily Target 1 | 97.94 |
Daily Target 2 | 98.77 |
Daily Target 3 | 100.12 |
Daily Target 4 | 100.95 |
Daily Target 5 | 102.3 |
Daily price and volume Sjvn
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.60 (-0.4%) | 100.70 | 99.29 - 101.47 | 0.845 times | Thu 26 June 2025 | 100.00 (-0.78%) | 101.01 | 99.10 - 101.59 | 0.9166 times | Wed 25 June 2025 | 100.79 (2.34%) | 99.20 | 98.65 - 102.30 | 1.9659 times | Tue 24 June 2025 | 98.49 (0.33%) | 99.20 | 97.76 - 100.25 | 1.1754 times | Mon 23 June 2025 | 98.17 (1.24%) | 95.02 | 95.02 - 98.45 | 1.249 times | Fri 20 June 2025 | 96.97 (3.87%) | 93.73 | 93.36 - 97.32 | 1.2685 times | Thu 19 June 2025 | 93.36 (-2.81%) | 96.00 | 92.88 - 96.41 | 0.8223 times | Wed 18 June 2025 | 96.06 (-1.48%) | 97.45 | 95.60 - 97.92 | 0.5452 times | Tue 17 June 2025 | 97.50 (-1.69%) | 99.20 | 97.25 - 99.50 | 0.5129 times | Mon 16 June 2025 | 99.18 (0.74%) | 98.45 | 96.13 - 99.50 | 0.6992 times | Fri 13 June 2025 | 98.45 (-1.51%) | 97.50 | 97.27 - 99.27 | 0.6651 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 97.31 and 104.59
Weekly Target 1 | 91.69 |
Weekly Target 2 | 95.65 |
Weekly Target 3 | 98.973333333333 |
Weekly Target 4 | 102.93 |
Weekly Target 5 | 106.25 |
Weekly price and volumes for Sjvn
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.60 (2.71%) | 95.02 | 95.02 - 102.30 | 1.065 times | Fri 20 June 2025 | 96.97 (-1.5%) | 98.45 | 92.88 - 99.50 | 0.6662 times | Fri 13 June 2025 | 98.45 (-5.09%) | 104.55 | 97.27 - 105.85 | 0.804 times | Fri 06 June 2025 | 103.73 (7.72%) | 96.15 | 95.11 - 104.41 | 1.3532 times | Fri 30 May 2025 | 96.30 (-4.05%) | 100.86 | 95.84 - 103.95 | 1.1969 times | Fri 23 May 2025 | 100.36 (-3.69%) | 105.00 | 99.20 - 107.50 | 0.9525 times | Fri 16 May 2025 | 104.20 (17.2%) | 92.50 | 92.00 - 105.45 | 1.3114 times | Fri 09 May 2025 | 88.91 (-4.78%) | 94.90 | 86.25 - 94.90 | 0.5888 times | Fri 02 May 2025 | 93.37 (-3.38%) | 96.00 | 93.00 - 99.48 | 0.5007 times | Fri 25 April 2025 | 96.64 (2.61%) | 94.65 | 93.52 - 101.78 | 1.5614 times | Thu 17 April 2025 | 94.18 (3.01%) | 92.52 | 92.34 - 95.69 | 0.3874 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 96.24 and 109.21
Monthly Target 1 | 86.47 |
Monthly Target 2 | 93.04 |
Monthly Target 3 | 99.443333333333 |
Monthly Target 4 | 106.01 |
Monthly Target 5 | 112.41 |
Monthly price and volumes Sjvn
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.60 (3.43%) | 96.15 | 92.88 - 105.85 | 0.9468 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.0146 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 0.8291 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 0.908 times | Fri 28 February 2025 | 84.11 (-13.74%) | 95.00 | 82.80 - 98.47 | 0.8354 times | Fri 31 January 2025 | 97.51 (-6.61%) | 107.28 | 88.16 - 112.50 | 1.6541 times | Tue 31 December 2024 | 104.41 (-9.12%) | 114.50 | 102.71 - 124.50 | 0.8116 times | Fri 29 November 2024 | 114.89 (1.38%) | 113.80 | 101.70 - 119.70 | 0.8072 times | Thu 31 October 2024 | 113.33 (-14.47%) | 133.00 | 106.20 - 133.25 | 0.8919 times | Mon 30 September 2024 | 132.51 (-0.63%) | 140.00 | 124.76 - 140.00 | 1.3014 times | Fri 30 August 2024 | 133.35 (-10.18%) | 149.60 | 131.90 - 150.00 | 2.1627 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjvn SJVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.24
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sjvn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.38 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
DMA period | DMA value |
5 day DMA | 99.41 |
12 day DMA | 98.21 |
20 day DMA | 99.43 |
35 day DMA | 99.92 |
50 day DMA | 98.37 |
100 day DMA | 94.66 |
150 day DMA | 98.89 |
200 day DMA | 104 |
EMA (exponential moving average) of Sjvn SJVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.29 | 99.13 | 98.69 |
12 day EMA | 99.02 | 98.92 | 98.72 |
20 day EMA | 99.09 | 99.04 | 98.94 |
35 day EMA | 98.47 | 98.4 | 98.31 |
50 day EMA | 97.98 | 97.91 | 97.82 |
SMA (simple moving average) of Sjvn SJVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.41 | 98.88 | 97.56 |
12 day SMA | 98.21 | 98.51 | 98.85 |
20 day SMA | 99.43 | 99.27 | 99.37 |
35 day SMA | 99.92 | 99.61 | 99.31 |
50 day SMA | 98.37 | 98.28 | 98.16 |
100 day SMA | 94.66 | 94.57 | 94.47 |
150 day SMA | 98.89 | 98.92 | 98.95 |
200 day SMA | 104 | 104.13 | 104.29 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 100.31 | 100.67 | 99.92 to 101.99 | 1.21 times |
26 Thu | 100.58 | 100.68 | 99.32 to 101.20 | 1.21 times |
25 Wed | 100.50 | 98.40 | 97.77 to 102.28 | 1.12 times |
24 Tue | 97.80 | 98.45 | 96.82 to 102.00 | 0.89 times |
23 Mon | 97.31 | 95.57 | 95.35 to 97.66 | 0.58 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 100.45 | 101.14 | 100.15 to 101.85 | 1.26 times |
26 Thu | 100.62 | 100.13 | 99.48 to 101.04 | 1.19 times |
25 Wed | 100.53 | 97.91 | 97.91 to 101.91 | 1.01 times |
24 Tue | 97.80 | 98.29 | 97.34 to 99.11 | 0.81 times |
23 Mon | 97.26 | 96.00 | 95.68 to 97.48 | 0.74 times |
Option chain for Sjvn SJVN 31 Thu July 2025 expiry
Sjvn SJVN Option strike: 110.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1.15 | 9.90 | 0.01 |
26 Thu June 2025 | 1.35 | 11.55 | 0.01 |
25 Wed June 2025 | 1.40 | 10.85 | 0.02 |
24 Tue June 2025 | 0.85 | 11.80 | 0.12 |
23 Mon June 2025 | 0.90 | 13.45 | 0.08 |
Sjvn SJVN Option strike: 108.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1.55 | 10.70 | 1.14 |
26 Thu June 2025 | 1.90 | 10.70 | 1.39 |
25 Wed June 2025 | 1.75 | 10.70 | 1.52 |
24 Tue June 2025 | 1.45 | 10.70 | 3.56 |
23 Mon June 2025 | 1.05 | 12.15 | 31 |
Sjvn SJVN Option strike: 106.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.00 | 9.20 | 0.33 |
26 Thu June 2025 | 2.25 | 9.20 | 0.5 |
25 Wed June 2025 | 1.60 | 9.20 | 0.6 |
24 Tue June 2025 | 1.60 | 9.20 | 0.6 |
23 Mon June 2025 | 1.90 | 9.20 | 1 |
Sjvn SJVN Option strike: 105.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.30 | 6.60 | 0.2 |
26 Thu June 2025 | 2.55 | 6.85 | 0.23 |
25 Wed June 2025 | 2.70 | 7.25 | 0.22 |
24 Tue June 2025 | 1.70 | 8.80 | 0.32 |
23 Mon June 2025 | 1.70 | 9.10 | 0.23 |
Sjvn SJVN Option strike: 104.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.60 | 6.50 | 0.4 |
Sjvn SJVN Option strike: 103.00
Date | CE | PE | PCR |
27 Fri June 2025 | 3.00 | 5.50 | 0.24 |
26 Thu June 2025 | 3.30 | 5.45 | 0.23 |
25 Wed June 2025 | 3.40 | 6.05 | 0.22 |
24 Tue June 2025 | 2.40 | 6.85 | 0.19 |
Sjvn SJVN Option strike: 101.00
Date | CE | PE | PCR |
27 Fri June 2025 | 3.80 | 4.35 | 0.6 |
26 Thu June 2025 | 4.30 | 4.35 | 1.05 |
25 Wed June 2025 | 4.20 | 4.60 | 1.67 |
Sjvn SJVN Option strike: 100.00
Date | CE | PE | PCR |
27 Fri June 2025 | 4.25 | 3.90 | 0.62 |
26 Thu June 2025 | 4.70 | 4.10 | 0.58 |
25 Wed June 2025 | 4.70 | 4.15 | 0.54 |
24 Tue June 2025 | 3.30 | 5.45 | 0.62 |
23 Mon June 2025 | 3.15 | 5.80 | 0.62 |
Sjvn SJVN Option strike: 99.00
Date | CE | PE | PCR |
27 Fri June 2025 | 4.85 | 3.45 | 0.9 |
26 Thu June 2025 | 4.70 | 3.90 | 0.05 |
Sjvn SJVN Option strike: 98.00
Date | CE | PE | PCR |
27 Fri June 2025 | 5.65 | 3.05 | 31 |
26 Thu June 2025 | 5.65 | 3.45 | 24 |
25 Wed June 2025 | 5.65 | 3.15 | 33 |
Sjvn SJVN Option strike: 97.00
Date | CE | PE | PCR |
27 Fri June 2025 | 5.95 | 2.50 | 1.69 |
26 Thu June 2025 | 6.35 | 2.80 | 1.69 |
25 Wed June 2025 | 6.35 | 2.80 | 1.69 |
24 Tue June 2025 | 4.70 | 3.85 | 1.4 |
23 Mon June 2025 | 4.75 | 4.10 | 3 |
Sjvn SJVN Option strike: 96.00
Date | CE | PE | PCR |
27 Fri June 2025 | 7.50 | 2.25 | 19 |
26 Thu June 2025 | 6.40 | 2.70 | 22 |
Sjvn SJVN Option strike: 95.00
Date | CE | PE | PCR |
27 Fri June 2025 | 7.15 | 1.90 | 3.87 |
26 Thu June 2025 | 7.85 | 2.10 | 3.15 |
25 Wed June 2025 | 7.85 | 2.20 | 2.6 |
24 Tue June 2025 | 5.80 | 2.95 | 1.26 |
23 Mon June 2025 | 5.50 | 3.20 | 0.96 |
Sjvn SJVN Option strike: 90.00
Date | CE | PE | PCR |
27 Fri June 2025 | 10.60 | 0.85 | 12.27 |
26 Thu June 2025 | 10.60 | 0.95 | 12.73 |
25 Wed June 2025 | 11.90 | 1.05 | 9.71 |
24 Tue June 2025 | 10.20 | 1.35 | 57 |
23 Mon June 2025 | 7.50 | 1.55 | 109 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.