Login or Join

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 141.73 and 153.88

Daily Target 1139.6
Daily Target 2143.86
Daily Target 3151.75333333333
Daily Target 4156.01
Daily Target 5163.9

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 26 July 2024 148.11 (5.01%) 156.53 147.50 - 159.65 3.0771 times
Thu 25 July 2024 141.04 (-2.38%) 143.00 140.59 - 143.60 0.2917 times
Wed 24 July 2024 144.48 (-1.44%) 144.30 143.42 - 148.25 0.4171 times
Tue 23 July 2024 146.59 (0%) 145.00 130.10 - 149.18 0.9661 times
Tue 23 July 2024 146.59 (1.67%) 145.00 130.10 - 149.18 0.9661 times
Mon 22 July 2024 144.18 (2.33%) 139.98 138.13 - 144.79 0.4102 times
Fri 19 July 2024 140.90 (-3.78%) 145.00 140.18 - 147.49 0.6186 times
Thu 18 July 2024 146.44 (-3.23%) 151.90 144.21 - 153.40 0.7572 times
Tue 16 July 2024 151.33 (-1.59%) 154.65 150.50 - 156.00 0.6686 times
Mon 15 July 2024 153.78 (2.05%) 151.55 147.52 - 158.00 1.8272 times
Fri 12 July 2024 150.69 (0.5%) 152.80 150.00 - 157.00 2.5482 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 139.11 and 168.66

Weekly Target 1116.4
Weekly Target 2132.26
Weekly Target 3145.95333333333
Weekly Target 4161.81
Weekly Target 5175.5

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 26 July 2024 148.11 (1.04%) 145.00 130.10 - 159.65 1.3544 times
Tue 23 July 2024 146.59 (4.04%) 139.98 130.10 - 149.18 0.3923 times
Fri 19 July 2024 140.90 (-6.5%) 151.55 140.18 - 158.00 1.1034 times
Fri 12 July 2024 150.69 (5.99%) 143.30 136.01 - 157.00 2.0888 times
Fri 05 July 2024 142.17 (8.01%) 132.45 130.51 - 144.20 1.1227 times
Fri 28 June 2024 131.63 (-0.23%) 131.94 128.31 - 133.41 0.405 times
Fri 21 June 2024 131.94 (-2.29%) 135.50 130.50 - 136.24 0.3199 times
Fri 14 June 2024 135.03 (1.26%) 135.00 131.85 - 138.85 0.5636 times
Fri 07 June 2024 133.35 (-4.55%) 153.00 114.55 - 153.00 1.6904 times
Fri 31 May 2024 139.70 (-3.56%) 145.65 130.55 - 147.20 0.9596 times
Fri 24 May 2024 144.85 (7.54%) 135.35 133.50 - 153.00 1.3548 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 139.11 and 168.66

Monthly Target 1116.4
Monthly Target 2132.26
Monthly Target 3145.95333333333
Monthly Target 4161.81
Monthly Target 5175.5

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 26 July 2024 148.11 (12.52%) 132.45 130.10 - 159.65 0.9741 times
Fri 28 June 2024 131.63 (-5.78%) 153.00 114.55 - 153.00 0.4787 times
Fri 31 May 2024 139.70 (3.94%) 135.00 119.85 - 153.00 0.6398 times
Tue 30 April 2024 134.40 (10.71%) 122.70 121.70 - 141.30 0.7388 times
Thu 28 March 2024 121.40 (0.21%) 122.90 98.05 - 130.80 0.898 times
Thu 29 February 2024 121.15 (-8.08%) 132.35 100.65 - 170.50 2.2204 times
Wed 31 January 2024 131.80 (44.91%) 94.00 88.85 - 134.70 1.517 times
Fri 29 December 2023 90.95 (7.06%) 85.80 81.05 - 100.40 0.7983 times
Thu 30 November 2023 84.95 (19.56%) 71.35 70.55 - 86.35 0.8707 times
Tue 31 October 2023 71.05 (-2.87%) 72.95 63.40 - 77.70 0.8642 times
Fri 29 September 2023 73.15 (16.76%) 62.65 61.35 - 83.65 1.9641 times

 monthly chart Sjvn

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 144.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sjvn SJVN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sjvn SJVN looks bullish. It has broken an important resistance level of 146 with high volumes

Tomorrow's movement Prediction of Sjvn SJVN looks bullish. It has broken an important Moving average of 143.43 with high volumes

Munafa value: 90 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 133, while middle bands are at 139 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sjvn in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjvn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.98 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 145.36
12 day DMA 147.01
20 day DMA 143.85
35 day DMA 138.95
50 day DMA 138.79
100 day DMA 132.54
150 day DMA 125.63
200 day DMA 113.95

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA145.4144.05145.55
12 day EMA144.93144.35144.95
20 day EMA143.46142.97143.17
35 day EMA141.43141.04141.04
50 day EMA138.56138.17138.05

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA145.36144.58144.55
12 day SMA147.01146.57146.93
20 day SMA143.85143.03142.59
35 day SMA138.95138.46138.04
50 day SMA138.79138.47138.23
100 day SMA132.54132.27132.04
150 day SMA125.63125.25124.93
200 day SMA113.95113.58113.23
Back to top | Use Dark Theme