Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 96.66 and 98.47

Daily Target 1	96.26
Daily Target 2	97.05
Daily Target 3	98.073333333333
Daily Target 4	98.86
Daily Target 5	99.88

Daily price and volume Sjvn

Date	Closing	Open	Range	Volume
Fri 11 July 2025	97.83 (0.23%)	98.00	97.29 - 99.10	1.22 times
Thu 10 July 2025	97.61 (-0.7%)	98.69	97.25 - 99.22	0.7371 times
Wed 09 July 2025	98.30 (-0.89%)	99.49	97.99 - 100.14	0.7851 times
Tue 08 July 2025	99.18 (0.59%)	98.40	97.78 - 100.49	1.2471 times
Mon 07 July 2025	98.60 (0.15%)	98.00	97.79 - 99.89	0.7641 times
Fri 04 July 2025	98.45 (0.17%)	98.30	97.50 - 99.40	1.0653 times
Thu 03 July 2025	98.28 (-0.62%)	99.00	98.01 - 99.90	0.9309 times
Wed 02 July 2025	98.89 (-1.55%)	100.45	98.15 - 100.78	0.9932 times
Tue 01 July 2025	100.45 (-0.08%)	100.55	99.01 - 101.02	1.1496 times
Mon 30 June 2025	100.53 (0.93%)	100.21	99.50 - 101.48	1.1078 times
Fri 27 June 2025	99.60 (-0.4%)	100.70	99.29 - 101.47	1.3152 times

Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 95.92 and 99.16

Weekly Target 1	95.28
Weekly Target 2	96.56
Weekly Target 3	98.523333333333
Weekly Target 4	99.8
Weekly Target 5	101.76

Weekly price and volumes for Sjvn

Date	Closing	Open	Range	Volume
Fri 11 July 2025	97.83 (-0.63%)	98.00	97.25 - 100.49	0.5842 times
Fri 04 July 2025	98.45 (-1.15%)	100.21	97.50 - 101.48	0.6448 times
Fri 27 June 2025	99.60 (2.71%)	95.02	95.02 - 102.30	1.1768 times
Fri 20 June 2025	96.97 (-1.5%)	98.45	92.88 - 99.50	0.7361 times
Fri 13 June 2025	98.45 (-5.09%)	104.55	97.27 - 105.85	0.8884 times
Fri 06 June 2025	103.73 (7.72%)	96.15	95.11 - 104.41	1.4952 times
Fri 30 May 2025	96.30 (-4.05%)	100.86	95.84 - 103.95	1.3225 times
Fri 23 May 2025	100.36 (-3.69%)	105.00	99.20 - 107.50	1.0524 times
Fri 16 May 2025	104.20 (17.2%)	92.50	92.00 - 105.45	1.449 times
Fri 09 May 2025	88.91 (-4.78%)	94.90	86.25 - 94.90	0.6506 times
Fri 02 May 2025	93.37 (-3.38%)	96.00	93.00 - 99.48	0.5532 times

weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 95.66 and 99.43

Monthly Target 1	94.93
Monthly Target 2	96.38
Monthly Target 3	98.7
Monthly Target 4	100.15
Monthly Target 5	102.47

Monthly price and volumes Sjvn

Date	Closing	Open	Range	Volume
Fri 11 July 2025	97.83 (-2.69%)	100.55	97.25 - 101.02	0.2685 times
Mon 30 June 2025	100.53 (4.39%)	96.15	92.88 - 105.85	1.089 times
Fri 30 May 2025	96.30 (2.41%)	93.25	86.25 - 107.50	1.1311 times
Wed 30 April 2025	94.03 (2.66%)	91.50	83.17 - 101.78	0.9244 times
Fri 28 March 2025	91.59 (8.89%)	84.50	80.54 - 97.85	1.0124 times
Fri 28 February 2025	84.11 (-13.74%)	95.00	82.80 - 98.47	0.9314 times
Fri 31 January 2025	97.51 (-6.61%)	107.28	88.16 - 112.50	1.8441 times
Tue 31 December 2024	104.41 (-9.12%)	114.50	102.71 - 124.50	0.9048 times
Fri 29 November 2024	114.89 (1.38%)	113.80	101.70 - 119.70	0.8999 times
Thu 31 October 2024	113.33 (-14.47%)	133.00	106.20 - 133.25	0.9944 times
Mon 30 September 2024	132.51 (-0.63%)	140.00	124.76 - 140.00	1.4509 times

monthly chart Sjvn

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn SJVN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.

Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sjvn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.89 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period	DMA value
5 day DMA	98.3
12 day DMA	98.98
20 day DMA	98.41
35 day DMA	99.5
50 day DMA	98.8
100 day DMA	95.08
150 day DMA	97.84
200 day DMA	102.42

EMA (exponential moving average) of Sjvn SJVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.18	98.35	98.72
12 day EMA	98.59	98.73	98.93
20 day EMA	98.74	98.84	98.97
35 day EMA	98.54	98.58	98.64
50 day EMA	98.49	98.52	98.56

SMA (simple moving average) of Sjvn SJVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.3	98.43	98.56
12 day SMA	98.98	99.22	99.3
20 day SMA	98.41	98.44	98.56
35 day SMA	99.5	99.57	99.67
50 day SMA	98.8	98.71	98.63
100 day SMA	95.08	95	94.93
150 day SMA	97.84	97.97	98.1
200 day SMA	102.42	102.58	102.74

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	97.60	97.81	97.10 to 99.05	1.02 times
10 Thu	97.72	98.58	97.21 to 99.41	1 times
09 Wed	98.65	99.13	98.47 to 100.61	1 times
08 Tue	99.66	98.57	97.80 to 100.88	1 times
07 Mon	98.94	100.19	98.00 to 100.20	0.97 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	97.57	97.63	97.00 to 98.80	1.17 times
10 Thu	97.60	98.60	97.40 to 99.27	1.03 times
09 Wed	98.66	99.10	98.59 to 100.28	0.97 times
08 Tue	99.51	98.71	97.96 to 100.74	0.93 times
07 Mon	98.87	98.68	98.20 to 99.90	0.9 times

Option chain for Sjvn SJVN 31 Thu July 2025 expiry

Sjvn SJVN Option strike: 115.00

Date	CE	PE	PCR
11 Fri July 2025	0.30	16.40	0.01
10 Thu July 2025	0.20	16.40	0.01
09 Wed July 2025	0.30	16.40	0.01
08 Tue July 2025	0.45	16.40	0.01
07 Mon July 2025	0.35	16.40	0.01

Sjvn SJVN Option strike: 110.00

Date	CE	PE	PCR
11 Fri July 2025	0.50	10.15	0.03
10 Thu July 2025	0.50	10.15	0.03
09 Wed July 2025	0.55	10.15	0.03
08 Tue July 2025	0.85	10.15	0.03
07 Mon July 2025	0.70	12.85	0.03

Sjvn SJVN Option strike: 108.00

Date	CE	PE	PCR
11 Fri July 2025	0.70	10.00	0.94
10 Thu July 2025	0.60	9.70	0.84
09 Wed July 2025	0.80	9.70	0.93
08 Tue July 2025	1.10	10.10	0.95
07 Mon July 2025	0.85	10.10	1.35

Sjvn SJVN Option strike: 107.50

Date	CE	PE	PCR
11 Fri July 2025	1.10	10.15	2
10 Thu July 2025	1.10	10.15	2
09 Wed July 2025	1.10	10.15	2

Sjvn SJVN Option strike: 106.00

Date	CE	PE	PCR
11 Fri July 2025	1.00	7.80	0.1
10 Thu July 2025	0.80	7.80	0.1
09 Wed July 2025	1.05	7.80	0.1
08 Tue July 2025	1.45	7.80	0.1
07 Mon July 2025	1.20	7.80	0.33

Sjvn SJVN Option strike: 105.00

Date	CE	PE	PCR
11 Fri July 2025	1.00	7.20	0.12
10 Thu July 2025	1.00	7.20	0.13
09 Wed July 2025	1.30	7.20	0.12
08 Tue July 2025	1.75	7.25	0.1
07 Mon July 2025	1.45	7.45	0.18

Sjvn SJVN Option strike: 104.00

Date	CE	PE	PCR
11 Fri July 2025	1.20	6.10	0.27
10 Thu July 2025	1.15	6.10	0.21
09 Wed July 2025	2.00	6.10	0.19
08 Tue July 2025	1.95	6.10	0.18
07 Mon July 2025	1.65	6.10	0.3

Sjvn SJVN Option strike: 103.00

Date	CE	PE	PCR
11 Fri July 2025	1.35	6.65	0.22
10 Thu July 2025	1.40	6.40	0.23
09 Wed July 2025	1.75	6.40	0.23
08 Tue July 2025	2.25	6.40	0.24
07 Mon July 2025	1.95	6.95	0.22

Sjvn SJVN Option strike: 102.50

Date	CE	PE	PCR
11 Fri July 2025	1.50	4.70	0.09
10 Thu July 2025	1.50	4.70	0.1
09 Wed July 2025	2.55	4.70	0.19
08 Tue July 2025	2.05	4.70	0.19
07 Mon July 2025	2.05	4.70	0.19

Sjvn SJVN Option strike: 101.00

Date	CE	PE	PCR
11 Fri July 2025	1.95	4.95	0.61
10 Thu July 2025	1.95	4.95	1.01
09 Wed July 2025	2.40	3.85	1.04
08 Tue July 2025	3.00	4.70	0.98
07 Mon July 2025	2.55	4.40	0.99

Sjvn SJVN Option strike: 100.00

Date	CE	PE	PCR
11 Fri July 2025	2.25	4.60	0.38
10 Thu July 2025	2.30	4.25	0.38
09 Wed July 2025	2.80	4.00	0.38
08 Tue July 2025	3.40	3.65	0.41
07 Mon July 2025	3.00	3.95	0.51

Sjvn SJVN Option strike: 99.00

Date	CE	PE	PCR
11 Fri July 2025	2.55	3.95	0.52
10 Thu July 2025	2.75	4.05	0.78
09 Wed July 2025	3.25	3.45	0.75
08 Tue July 2025	3.90	3.20	0.92
07 Mon July 2025	3.40	3.40	1.13

Sjvn SJVN Option strike: 98.00

Date	CE	PE	PCR
11 Fri July 2025	3.05	3.55	0.72
10 Thu July 2025	3.10	3.30	0.76
09 Wed July 2025	3.70	3.05	0.84
08 Tue July 2025	4.40	2.70	0.89
07 Mon July 2025	3.90	2.95	2.16

Sjvn SJVN Option strike: 97.50

Date	CE	PE	PCR
11 Fri July 2025	3.20	2.55	0.5
10 Thu July 2025	3.35	3.05	1.67
09 Wed July 2025	4.65	2.35	1.67
08 Tue July 2025	4.65	2.65	0.33
07 Mon July 2025	4.20	2.65	0.33

Sjvn SJVN Option strike: 97.00

Date	CE	PE	PCR
11 Fri July 2025	3.40	3.00	2.03
10 Thu July 2025	3.50	2.65	1.79
09 Wed July 2025	5.25	2.60	1.69
08 Tue July 2025	4.90	2.20	1.74
07 Mon July 2025	4.05	2.50	1.22

Sjvn SJVN Option strike: 96.00

Date	CE	PE	PCR
11 Fri July 2025	4.30	2.55	33
10 Thu July 2025	5.60	2.25	54.67
09 Wed July 2025	5.60	2.10	54.67
08 Tue July 2025	5.60	1.95	54.67
07 Mon July 2025	5.70	2.00	74

Sjvn SJVN Option strike: 95.00

Date	CE	PE	PCR
11 Fri July 2025	4.90	2.10	3.02
10 Thu July 2025	4.90	2.00	2.94
09 Wed July 2025	5.55	1.80	3.11
08 Tue July 2025	6.00	1.70	4.1
07 Mon July 2025	5.80	1.65	3.88

Sjvn SJVN Option strike: 90.00

Date	CE	PE	PCR
11 Fri July 2025	9.80	0.75	11.81
10 Thu July 2025	9.80	0.70	9.44
09 Wed July 2025	9.80	0.50	9.63
08 Tue July 2025	9.80	0.60	10.06
07 Mon July 2025	9.80	0.60	10.25

Feed