Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 90.66 and 91.56
| Daily Target 1 | 89.96 |
| Daily Target 2 | 90.45 |
| Daily Target 3 | 90.856666666667 |
| Daily Target 4 | 91.35 |
| Daily Target 5 | 91.76 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 90.95 (0.7%) | 90.75 | 90.36 - 91.26 | 0.6707 times | Tue 30 September 2025 | 90.32 (0.32%) | 90.20 | 90.00 - 91.34 | 0.6865 times | Mon 29 September 2025 | 90.03 (-1.12%) | 91.20 | 89.61 - 91.75 | 1.4153 times | Fri 26 September 2025 | 91.05 (-1.03%) | 92.00 | 89.95 - 92.30 | 1.1493 times | Thu 25 September 2025 | 92.00 (-0.48%) | 92.54 | 91.58 - 93.20 | 0.9182 times | Wed 24 September 2025 | 92.44 (-0.28%) | 92.70 | 92.25 - 93.29 | 0.8382 times | Tue 23 September 2025 | 92.70 (-1.19%) | 93.90 | 92.28 - 93.99 | 1.2988 times | Mon 22 September 2025 | 93.82 (-0.67%) | 94.50 | 93.70 - 95.40 | 0.9596 times | Fri 19 September 2025 | 94.45 (0.55%) | 93.93 | 93.75 - 94.65 | 0.9857 times | Thu 18 September 2025 | 93.93 (-0.49%) | 94.99 | 93.50 - 95.40 | 1.0777 times | Wed 17 September 2025 | 94.39 (-0.07%) | 94.97 | 94.20 - 95.31 | 0.9549 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 89.21 and 91.35
| Weekly Target 1 | 88.63 |
| Weekly Target 2 | 89.79 |
| Weekly Target 3 | 90.77 |
| Weekly Target 4 | 91.93 |
| Weekly Target 5 | 92.91 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 90.95 (-0.11%) | 91.20 | 89.61 - 91.75 | 0.3447 times | Fri 26 September 2025 | 91.05 (-3.6%) | 94.50 | 89.95 - 95.40 | 0.6421 times | Fri 19 September 2025 | 94.45 (1.5%) | 93.30 | 93.25 - 95.58 | 0.7275 times | Fri 12 September 2025 | 93.05 (0.41%) | 92.86 | 92.00 - 94.85 | 0.5372 times | Fri 05 September 2025 | 92.67 (-1.06%) | 94.20 | 92.00 - 95.00 | 0.6878 times | Fri 29 August 2025 | 93.66 (-5.91%) | 99.94 | 93.40 - 101.45 | 1.2588 times | Fri 22 August 2025 | 99.54 (8.24%) | 92.50 | 91.90 - 100.50 | 1.8368 times | Thu 14 August 2025 | 91.96 (-0.15%) | 92.10 | 91.60 - 98.97 | 2.5751 times | Fri 08 August 2025 | 92.10 (-0.27%) | 92.52 | 90.71 - 94.55 | 0.589 times | Fri 01 August 2025 | 92.35 (-2.98%) | 95.19 | 92.00 - 97.73 | 0.8011 times | Fri 25 July 2025 | 95.19 (-3.72%) | 98.90 | 95.00 - 100.50 | 0.8105 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 90.66 and 91.56
| Monthly Target 1 | 89.96 |
| Monthly Target 2 | 90.45 |
| Monthly Target 3 | 90.856666666667 |
| Monthly Target 4 | 91.35 |
| Monthly Target 5 | 91.76 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 90.95 (0.7%) | 90.75 | 90.36 - 91.26 | 0.0148 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.5066 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.1315 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.7285 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.2101 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.2569 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.0271 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 1.1249 times | Fri 28 February 2025 | 84.11 (-13.74%) | 95.00 | 82.80 - 98.47 | 1.0349 times | Fri 31 January 2025 | 97.51 (-6.61%) | 107.28 | 88.16 - 112.50 | 1.9648 times | Tue 31 December 2024 | 104.41 (-9.12%) | 114.50 | 102.71 - 124.50 | 0.9625 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn SJVN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.18 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 90.87 |
| 12 day DMA | 92.55 |
| 20 day DMA | 92.74 |
| 35 day DMA | 94.02 |
| 50 day DMA | 94.26 |
| 100 day DMA | 96.95 |
| 150 day DMA | 95.13 |
| 200 day DMA | 96.47 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.05 | 91.1 | 91.49 |
| 12 day EMA | 92 | 92.19 | 92.53 |
| 20 day EMA | 92.71 | 92.89 | 93.16 |
| 35 day EMA | 93.53 | 93.68 | 93.88 |
| 50 day EMA | 94.31 | 94.45 | 94.62 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.87 | 91.17 | 91.64 |
| 12 day SMA | 92.55 | 92.79 | 93.02 |
| 20 day SMA | 92.74 | 92.89 | 93.07 |
| 35 day SMA | 94.02 | 94.08 | 94.13 |
| 50 day SMA | 94.26 | 94.42 | 94.59 |
| 100 day SMA | 96.95 | 97.01 | 96.99 |
| 150 day SMA | 95.13 | 95.15 | 95.15 |
| 200 day SMA | 96.47 | 96.62 | 96.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.