Login or Join

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 98.36 and 100.54

Daily Target 197.94
Daily Target 298.77
Daily Target 3100.12
Daily Target 4100.95
Daily Target 5102.3

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 27 June 2025 99.60 (-0.4%) 100.70 99.29 - 101.47 0.845 times
Thu 26 June 2025 100.00 (-0.78%) 101.01 99.10 - 101.59 0.9166 times
Wed 25 June 2025 100.79 (2.34%) 99.20 98.65 - 102.30 1.9659 times
Tue 24 June 2025 98.49 (0.33%) 99.20 97.76 - 100.25 1.1754 times
Mon 23 June 2025 98.17 (1.24%) 95.02 95.02 - 98.45 1.249 times
Fri 20 June 2025 96.97 (3.87%) 93.73 93.36 - 97.32 1.2685 times
Thu 19 June 2025 93.36 (-2.81%) 96.00 92.88 - 96.41 0.8223 times
Wed 18 June 2025 96.06 (-1.48%) 97.45 95.60 - 97.92 0.5452 times
Tue 17 June 2025 97.50 (-1.69%) 99.20 97.25 - 99.50 0.5129 times
Mon 16 June 2025 99.18 (0.74%) 98.45 96.13 - 99.50 0.6992 times
Fri 13 June 2025 98.45 (-1.51%) 97.50 97.27 - 99.27 0.6651 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 97.31 and 104.59

Weekly Target 191.69
Weekly Target 295.65
Weekly Target 398.973333333333
Weekly Target 4102.93
Weekly Target 5106.25

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 27 June 2025 99.60 (2.71%) 95.02 95.02 - 102.30 1.065 times
Fri 20 June 2025 96.97 (-1.5%) 98.45 92.88 - 99.50 0.6662 times
Fri 13 June 2025 98.45 (-5.09%) 104.55 97.27 - 105.85 0.804 times
Fri 06 June 2025 103.73 (7.72%) 96.15 95.11 - 104.41 1.3532 times
Fri 30 May 2025 96.30 (-4.05%) 100.86 95.84 - 103.95 1.1969 times
Fri 23 May 2025 100.36 (-3.69%) 105.00 99.20 - 107.50 0.9525 times
Fri 16 May 2025 104.20 (17.2%) 92.50 92.00 - 105.45 1.3114 times
Fri 09 May 2025 88.91 (-4.78%) 94.90 86.25 - 94.90 0.5888 times
Fri 02 May 2025 93.37 (-3.38%) 96.00 93.00 - 99.48 0.5007 times
Fri 25 April 2025 96.64 (2.61%) 94.65 93.52 - 101.78 1.5614 times
Thu 17 April 2025 94.18 (3.01%) 92.52 92.34 - 95.69 0.3874 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 96.24 and 109.21

Monthly Target 186.47
Monthly Target 293.04
Monthly Target 399.443333333333
Monthly Target 4106.01
Monthly Target 5112.41

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 27 June 2025 99.60 (3.43%) 96.15 92.88 - 105.85 0.9468 times
Fri 30 May 2025 96.30 (2.41%) 93.25 86.25 - 107.50 1.0146 times
Wed 30 April 2025 94.03 (2.66%) 91.50 83.17 - 101.78 0.8291 times
Fri 28 March 2025 91.59 (8.89%) 84.50 80.54 - 97.85 0.908 times
Fri 28 February 2025 84.11 (-13.74%) 95.00 82.80 - 98.47 0.8354 times
Fri 31 January 2025 97.51 (-6.61%) 107.28 88.16 - 112.50 1.6541 times
Tue 31 December 2024 104.41 (-9.12%) 114.50 102.71 - 124.50 0.8116 times
Fri 29 November 2024 114.89 (1.38%) 113.80 101.70 - 119.70 0.8072 times
Thu 31 October 2024 113.33 (-14.47%) 133.00 106.20 - 133.25 0.8919 times
Mon 30 September 2024 132.51 (-0.63%) 140.00 124.76 - 140.00 1.3014 times
Fri 30 August 2024 133.35 (-10.18%) 149.60 131.90 - 150.00 2.1627 times

 monthly chart Sjvn

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sjvn SJVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.24

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 103

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sjvn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjvn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.38 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 99.41
12 day DMA 98.21
20 day DMA 99.43
35 day DMA 99.92
50 day DMA 98.37
100 day DMA 94.66
150 day DMA 98.89
200 day DMA 104

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2999.1398.69
12 day EMA99.0298.9298.72
20 day EMA99.0999.0498.94
35 day EMA98.4798.498.31
50 day EMA97.9897.9197.82

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4198.8897.56
12 day SMA98.2198.5198.85
20 day SMA99.4399.2799.37
35 day SMA99.9299.6199.31
50 day SMA98.3798.2898.16
100 day SMA94.6694.5794.47
150 day SMA98.8998.9298.95
200 day SMA104104.13104.29

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 100.31 100.67 99.92 to 101.99 1.21 times
26 Thu 100.58 100.68 99.32 to 101.20 1.21 times
25 Wed 100.50 98.40 97.77 to 102.28 1.12 times
24 Tue 97.80 98.45 96.82 to 102.00 0.89 times
23 Mon 97.31 95.57 95.35 to 97.66 0.58 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 100.45 101.14 100.15 to 101.85 1.26 times
26 Thu 100.62 100.13 99.48 to 101.04 1.19 times
25 Wed 100.53 97.91 97.91 to 101.91 1.01 times
24 Tue 97.80 98.29 97.34 to 99.11 0.81 times
23 Mon 97.26 96.00 95.68 to 97.48 0.74 times

Option chain for Sjvn SJVN 31 Thu July 2025 expiry

Sjvn SJVN Option strike: 110.00

Date CE PE PCR
27 Fri June 2025 1.159.90 0.01
26 Thu June 2025 1.3511.55 0.01
25 Wed June 2025 1.4010.85 0.02
24 Tue June 2025 0.8511.80 0.12
23 Mon June 2025 0.9013.45 0.08

Sjvn SJVN Option strike: 108.00

Date CE PE PCR
27 Fri June 2025 1.5510.70 1.14
26 Thu June 2025 1.9010.70 1.39
25 Wed June 2025 1.7510.70 1.52
24 Tue June 2025 1.4510.70 3.56
23 Mon June 2025 1.0512.15 31

Sjvn SJVN Option strike: 106.00

Date CE PE PCR
27 Fri June 2025 2.009.20 0.33
26 Thu June 2025 2.259.20 0.5
25 Wed June 2025 1.609.20 0.6
24 Tue June 2025 1.609.20 0.6
23 Mon June 2025 1.909.20 1

Sjvn SJVN Option strike: 105.00

Date CE PE PCR
27 Fri June 2025 2.306.60 0.2
26 Thu June 2025 2.556.85 0.23
25 Wed June 2025 2.707.25 0.22
24 Tue June 2025 1.708.80 0.32
23 Mon June 2025 1.709.10 0.23

Sjvn SJVN Option strike: 104.00

Date CE PE PCR
27 Fri June 2025 2.606.50 0.4

Sjvn SJVN Option strike: 103.00

Date CE PE PCR
27 Fri June 2025 3.005.50 0.24
26 Thu June 2025 3.305.45 0.23
25 Wed June 2025 3.406.05 0.22
24 Tue June 2025 2.406.85 0.19

Sjvn SJVN Option strike: 101.00

Date CE PE PCR
27 Fri June 2025 3.804.35 0.6
26 Thu June 2025 4.304.35 1.05
25 Wed June 2025 4.204.60 1.67

Sjvn SJVN Option strike: 100.00

Date CE PE PCR
27 Fri June 2025 4.253.90 0.62
26 Thu June 2025 4.704.10 0.58
25 Wed June 2025 4.704.15 0.54
24 Tue June 2025 3.305.45 0.62
23 Mon June 2025 3.155.80 0.62

Sjvn SJVN Option strike: 99.00

Date CE PE PCR
27 Fri June 2025 4.853.45 0.9
26 Thu June 2025 4.703.90 0.05

Sjvn SJVN Option strike: 98.00

Date CE PE PCR
27 Fri June 2025 5.653.05 31
26 Thu June 2025 5.653.45 24
25 Wed June 2025 5.653.15 33

Sjvn SJVN Option strike: 97.00

Date CE PE PCR
27 Fri June 2025 5.952.50 1.69
26 Thu June 2025 6.352.80 1.69
25 Wed June 2025 6.352.80 1.69
24 Tue June 2025 4.703.85 1.4
23 Mon June 2025 4.754.10 3

Sjvn SJVN Option strike: 96.00

Date CE PE PCR
27 Fri June 2025 7.502.25 19
26 Thu June 2025 6.402.70 22

Sjvn SJVN Option strike: 95.00

Date CE PE PCR
27 Fri June 2025 7.151.90 3.87
26 Thu June 2025 7.852.10 3.15
25 Wed June 2025 7.852.20 2.6
24 Tue June 2025 5.802.95 1.26
23 Mon June 2025 5.503.20 0.96

Sjvn SJVN Option strike: 90.00

Date CE PE PCR
27 Fri June 2025 10.600.85 12.27
26 Thu June 2025 10.600.95 12.73
25 Wed June 2025 11.901.05 9.71
24 Tue June 2025 10.201.35 57
23 Mon June 2025 7.501.55 109
Back to top | Use Dark Theme