Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 93.74 and 94.85
Daily Target 1 | 93.52 |
Daily Target 2 | 93.96 |
Daily Target 3 | 94.633333333333 |
Daily Target 4 | 95.07 |
Daily Target 5 | 95.74 |
Daily price and volume Sjvn
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 94.39 (-0.07%) | 94.97 | 94.20 - 95.31 | 0.9233 times | Tue 16 September 2025 | 94.46 (0.57%) | 94.65 | 94.20 - 95.55 | 1.3562 times | Mon 15 September 2025 | 93.92 (0.93%) | 93.30 | 93.25 - 95.58 | 1.3826 times | Fri 12 September 2025 | 93.05 (-0.57%) | 93.90 | 92.97 - 94.33 | 0.8883 times | Thu 11 September 2025 | 93.58 (0.29%) | 93.80 | 93.40 - 94.85 | 1.0815 times | Wed 10 September 2025 | 93.31 (0.86%) | 92.71 | 92.70 - 94.20 | 0.6461 times | Tue 09 September 2025 | 92.51 (-0.39%) | 93.00 | 92.00 - 93.48 | 0.8872 times | Mon 08 September 2025 | 92.87 (0.22%) | 92.86 | 92.39 - 93.80 | 0.6746 times | Fri 05 September 2025 | 92.67 (0.37%) | 92.50 | 92.00 - 93.21 | 0.9287 times | Thu 04 September 2025 | 92.33 (-1.75%) | 94.44 | 92.10 - 95.00 | 1.2316 times | Wed 03 September 2025 | 93.97 (0.09%) | 94.10 | 93.61 - 94.60 | 0.9356 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 93.82 and 96.15
Weekly Target 1 | 92.08 |
Weekly Target 2 | 93.23 |
Weekly Target 3 | 94.406666666667 |
Weekly Target 4 | 95.56 |
Weekly Target 5 | 96.74 |
Weekly price and volumes for Sjvn
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 94.39 (1.44%) | 93.30 | 93.25 - 95.58 | 0.4485 times | Fri 12 September 2025 | 93.05 (0.41%) | 92.86 | 92.00 - 94.85 | 0.5116 times | Fri 05 September 2025 | 92.67 (-1.06%) | 94.20 | 92.00 - 95.00 | 0.6551 times | Fri 29 August 2025 | 93.66 (-5.91%) | 99.94 | 93.40 - 101.45 | 1.1989 times | Fri 22 August 2025 | 99.54 (8.24%) | 92.50 | 91.90 - 100.50 | 1.7493 times | Thu 14 August 2025 | 91.96 (-0.15%) | 92.10 | 91.60 - 98.97 | 2.4524 times | Fri 08 August 2025 | 92.10 (-0.27%) | 92.52 | 90.71 - 94.55 | 0.5609 times | Fri 01 August 2025 | 92.35 (-2.98%) | 95.19 | 92.00 - 97.73 | 0.7629 times | Fri 25 July 2025 | 95.19 (-3.72%) | 98.90 | 95.00 - 100.50 | 0.7719 times | Fri 18 July 2025 | 98.87 (1.06%) | 98.11 | 96.91 - 99.97 | 0.8884 times | Fri 11 July 2025 | 97.83 (-0.63%) | 98.00 | 97.25 - 100.49 | 0.8563 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 93.2 and 96.78
Monthly Target 1 | 90.41 |
Monthly Target 2 | 92.4 |
Monthly Target 3 | 93.99 |
Monthly Target 4 | 95.98 |
Monthly Target 5 | 97.57 |
Monthly price and volumes Sjvn
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 94.39 (0.78%) | 94.20 | 92.00 - 95.58 | 0.28 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.0533 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.6782 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.1265 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.1701 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 0.9562 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 1.0472 times | Fri 28 February 2025 | 84.11 (-13.74%) | 95.00 | 82.80 - 98.47 | 0.9634 times | Fri 31 January 2025 | 97.51 (-6.61%) | 107.28 | 88.16 - 112.50 | 1.8291 times | Tue 31 December 2024 | 104.41 (-9.12%) | 114.50 | 102.71 - 124.50 | 0.8961 times | Fri 29 November 2024 | 114.89 (1.38%) | 113.80 | 101.70 - 119.70 | 0.9309 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjvn SJVN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.38 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
DMA period | DMA value |
5 day DMA | 93.88 |
12 day DMA | 93.41 |
20 day DMA | 94.9 |
35 day DMA | 94.43 |
50 day DMA | 95.55 |
100 day DMA | 97.07 |
150 day DMA | 95.09 |
200 day DMA | 97.76 |
EMA (exponential moving average) of Sjvn SJVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.98 | 93.78 | 93.44 |
12 day EMA | 93.94 | 93.86 | 93.75 |
20 day EMA | 94.25 | 94.23 | 94.21 |
35 day EMA | 95.05 | 95.09 | 95.13 |
50 day EMA | 95.67 | 95.72 | 95.77 |
SMA (simple moving average) of Sjvn SJVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.88 | 93.66 | 93.27 |
12 day SMA | 93.41 | 93.39 | 93.32 |
20 day SMA | 94.9 | 94.92 | 94.83 |
35 day SMA | 94.43 | 94.43 | 94.45 |
50 day SMA | 95.55 | 95.64 | 95.72 |
100 day SMA | 97.07 | 97.09 | 97.13 |
150 day SMA | 95.09 | 95.11 | 95.12 |
200 day SMA | 97.76 | 97.86 | 97.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.