Login or Join

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 117.88 and 125.83

Daily Target 1111.48
Daily Target 2116.32
Daily Target 3119.43333333333
Daily Target 4124.27
Daily Target 5127.38

Daily price and volume Sjvn

Date Closing Open Range Volume
Thu 29 February 2024 121.15 (2.8%) 119.00 114.60 - 122.55 0.8223 times
Wed 28 February 2024 117.85 (-3.64%) 122.90 116.20 - 124.40 0.7984 times
Tue 27 February 2024 122.30 (1.62%) 121.30 121.00 - 126.90 0.717 times
Mon 26 February 2024 120.35 (0.71%) 119.95 118.35 - 127.65 1.4461 times
Fri 23 February 2024 119.50 (-1.73%) 122.00 119.00 - 122.10 0.5024 times
Thu 22 February 2024 121.60 (0.66%) 121.00 115.70 - 123.40 0.9411 times
Wed 21 February 2024 120.80 (-1.91%) 123.00 119.15 - 123.00 0.74 times
Tue 20 February 2024 123.15 (-2.49%) 125.95 121.80 - 126.30 0.8737 times
Mon 19 February 2024 126.30 (4.81%) 121.50 120.95 - 128.50 1.652 times
Fri 16 February 2024 120.50 (-3.56%) 125.40 118.60 - 125.90 1.507 times
Thu 15 February 2024 124.95 (3.65%) 123.00 122.70 - 128.20 2.8245 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 117.88 and 130.93

Weekly Target 1108.08
Weekly Target 2114.62
Weekly Target 3121.13333333333
Weekly Target 4127.67
Weekly Target 5134.18

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Thu 29 February 2024 121.15 (1.38%) 119.95 114.60 - 127.65 0.4809 times
Fri 23 February 2024 119.50 (-0.83%) 121.50 115.70 - 128.50 0.5986 times
Fri 16 February 2024 120.50 (-14.27%) 125.00 100.65 - 130.70 2.0939 times
Fri 09 February 2024 140.55 (-1.2%) 145.00 135.10 - 170.50 1.9359 times
Fri 02 February 2024 142.25 (22.16%) 120.00 119.20 - 146.35 1.482 times
Thu 25 January 2024 116.45 (10.43%) 105.80 102.50 - 118.90 0.9307 times
Fri 19 January 2024 105.45 (12%) 94.85 93.50 - 107.30 1.2694 times
Fri 12 January 2024 94.15 (-0.63%) 96.50 88.85 - 97.00 0.4023 times
Fri 05 January 2024 94.75 (4.18%) 94.00 91.75 - 97.00 0.5289 times
Fri 29 December 2023 90.95 (1.39%) 90.05 89.25 - 95.60 0.2772 times
Fri 22 December 2023 89.70 (-6.85%) 94.85 81.05 - 94.85 0.5289 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 75.98 and 145.83

Monthly Target 160.92
Monthly Target 291.03
Monthly Target 3130.76666666667
Monthly Target 4160.88
Monthly Target 5200.62

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Thu 29 February 2024 121.15 (-8.08%) 132.35 100.65 - 170.50 2.1808 times
Wed 31 January 2024 131.80 (44.91%) 94.00 88.85 - 134.70 1.4899 times
Fri 29 December 2023 90.95 (7.06%) 85.80 81.05 - 100.40 0.7841 times
Thu 30 November 2023 84.95 (19.56%) 71.35 70.55 - 86.35 0.8552 times
Tue 31 October 2023 71.05 (-2.87%) 72.95 63.40 - 77.70 0.8488 times
Fri 29 September 2023 73.15 (16.76%) 62.65 61.35 - 83.65 1.9291 times
Thu 31 August 2023 62.65 (9.24%) 57.60 52.75 - 63.80 0.5229 times
Mon 31 July 2023 57.35 (40.22%) 41.20 40.60 - 62.70 0.8556 times
Fri 30 June 2023 40.90 (14.25%) 35.80 35.50 - 42.90 0.3645 times
Wed 31 May 2023 35.80 (0.7%) 35.55 35.10 - 39.30 0.1692 times
Fri 28 April 2023 35.55 (6.92%) 33.30 32.40 - 37.00 0.0755 times

 monthly chart Sjvn

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 121.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn SJVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 13 points

Upper Bollinger band is at 154 and lower is at 103, while middle bands are at 116 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sjvn in short term but the sell signal is initial and weak.

Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sjvn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.71 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 120.23
12 day DMA 121.58
20 day DMA 127.76
35 day DMA 120.37
50 day DMA 111.81
100 day DMA 95.37
150 day DMA 84.88
200 day DMA 73.95

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA120.56120.26121.47
12 day EMA121.95122.1122.87
20 day EMA121.91121.99122.43
35 day EMA117.22116.99116.94
50 day EMA111.2110.79110.5

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA120.23120.32120.91
12 day SMA121.58120.5120.05
20 day SMA127.76128.08128.78
35 day SMA120.37119.51118.83
50 day SMA111.81111.21110.72
100 day SMA95.3794.8894.43
150 day SMA84.8884.4784.06
200 day SMA73.9573.5373.12
Back to top | Use Dark Theme