Login or Join

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 88.39 and 89.44

Daily Target 188.19
Daily Target 288.58
Daily Target 389.24
Daily Target 489.63
Daily Target 590.29

Daily price and volume Sjvn

Date Closing Open Range Volume
Thu 16 October 2025 88.97 (-0.43%) 89.75 88.85 - 89.90 0.7732 times
Wed 15 October 2025 89.35 (0.91%) 89.17 88.82 - 89.80 0.9907 times
Tue 14 October 2025 88.54 (-1.67%) 90.48 88.15 - 90.48 1.3972 times
Mon 13 October 2025 90.04 (-0.07%) 90.00 89.84 - 90.95 1.1474 times
Fri 10 October 2025 90.10 (0.26%) 90.00 89.97 - 91.36 1.2024 times
Thu 09 October 2025 89.87 (-0.06%) 89.93 89.67 - 90.55 0.8596 times
Wed 08 October 2025 89.92 (-0.65%) 90.90 89.78 - 90.90 0.9003 times
Tue 07 October 2025 90.51 (-0.26%) 90.75 90.40 - 91.20 0.7905 times
Mon 06 October 2025 90.75 (-0.79%) 91.90 90.60 - 91.90 0.8613 times
Fri 03 October 2025 91.47 (0.57%) 91.34 90.88 - 92.16 1.0774 times
Wed 01 October 2025 90.95 (0.7%) 90.75 90.36 - 91.26 0.9628 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 87.16 and 89.96

Weekly Target 186.56
Weekly Target 287.76
Weekly Target 389.356666666667
Weekly Target 490.56
Weekly Target 592.16

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Thu 16 October 2025 88.97 (-1.25%) 90.00 88.15 - 90.95 0.3938 times
Fri 10 October 2025 90.10 (-1.5%) 91.90 89.67 - 91.90 0.4217 times
Fri 03 October 2025 91.47 (0.46%) 91.20 89.61 - 92.16 0.4622 times
Fri 26 September 2025 91.05 (-3.6%) 94.50 89.95 - 95.40 0.6776 times
Fri 19 September 2025 94.45 (1.5%) 93.30 93.25 - 95.58 0.7677 times
Fri 12 September 2025 93.05 (0.41%) 92.86 92.00 - 94.85 0.5669 times
Fri 05 September 2025 92.67 (-1.06%) 94.20 92.00 - 95.00 0.7259 times
Fri 29 August 2025 93.66 (-5.91%) 99.94 93.40 - 101.45 1.3284 times
Fri 22 August 2025 99.54 (8.24%) 92.50 91.90 - 100.50 1.9383 times
Thu 14 August 2025 91.96 (-0.15%) 92.10 91.60 - 98.97 2.7174 times
Fri 08 August 2025 92.10 (-0.27%) 92.52 90.71 - 94.55 0.6216 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 86.56 and 90.57

Monthly Target 185.75
Monthly Target 287.36
Monthly Target 389.76
Monthly Target 491.37
Monthly Target 593.77

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Thu 16 October 2025 88.97 (-1.49%) 90.75 88.15 - 92.16 0.1659 times
Tue 30 September 2025 90.32 (-3.57%) 94.20 89.61 - 95.58 0.4989 times
Fri 29 August 2025 93.66 (0.04%) 93.20 90.71 - 101.45 1.1143 times
Thu 31 July 2025 93.62 (-6.87%) 100.55 92.19 - 101.02 0.7175 times
Mon 30 June 2025 100.53 (4.39%) 96.15 92.88 - 105.85 1.1918 times
Fri 30 May 2025 96.30 (2.41%) 93.25 86.25 - 107.50 1.2379 times
Wed 30 April 2025 94.03 (2.66%) 91.50 83.17 - 101.78 1.0116 times
Fri 28 March 2025 91.59 (8.89%) 84.50 80.54 - 97.85 1.1079 times
Fri 28 February 2025 84.11 (-13.74%) 95.00 82.80 - 98.47 1.0192 times
Fri 31 January 2025 97.51 (-6.61%) 107.28 88.16 - 112.50 1.9351 times
Tue 31 December 2024 104.41 (-9.12%) 114.50 102.71 - 124.50 0.948 times

 monthly chart Sjvn

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn SJVN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sjvn SJVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.

Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjvn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.91 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 89.4
12 day DMA 90.07
20 day DMA 91.06
35 day DMA 92.17
50 day DMA 93.08
100 day DMA 95.86
150 day DMA 95.31
200 day DMA 95.26

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3589.5489.63
12 day EMA90.0790.2790.44
20 day EMA90.7990.9891.15
35 day EMA91.8291.9992.15
50 day EMA92.8192.9793.12

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA89.489.5889.69
12 day SMA90.0790.1590.3
20 day SMA91.0691.3391.59
35 day SMA92.1792.4792.75
50 day SMA93.0893.1693.22
100 day SMA95.8695.9996.11
150 day SMA95.3195.3195.29
200 day SMA95.2695.3695.46
Back to top | Use Dark Theme