Login or Join

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 93.74 and 94.85

Daily Target 193.52
Daily Target 293.96
Daily Target 394.633333333333
Daily Target 495.07
Daily Target 595.74

Daily price and volume Sjvn

Date Closing Open Range Volume
Wed 17 September 2025 94.39 (-0.07%) 94.97 94.20 - 95.31 0.9233 times
Tue 16 September 2025 94.46 (0.57%) 94.65 94.20 - 95.55 1.3562 times
Mon 15 September 2025 93.92 (0.93%) 93.30 93.25 - 95.58 1.3826 times
Fri 12 September 2025 93.05 (-0.57%) 93.90 92.97 - 94.33 0.8883 times
Thu 11 September 2025 93.58 (0.29%) 93.80 93.40 - 94.85 1.0815 times
Wed 10 September 2025 93.31 (0.86%) 92.71 92.70 - 94.20 0.6461 times
Tue 09 September 2025 92.51 (-0.39%) 93.00 92.00 - 93.48 0.8872 times
Mon 08 September 2025 92.87 (0.22%) 92.86 92.39 - 93.80 0.6746 times
Fri 05 September 2025 92.67 (0.37%) 92.50 92.00 - 93.21 0.9287 times
Thu 04 September 2025 92.33 (-1.75%) 94.44 92.10 - 95.00 1.2316 times
Wed 03 September 2025 93.97 (0.09%) 94.10 93.61 - 94.60 0.9356 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 93.82 and 96.15

Weekly Target 192.08
Weekly Target 293.23
Weekly Target 394.406666666667
Weekly Target 495.56
Weekly Target 596.74

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Wed 17 September 2025 94.39 (1.44%) 93.30 93.25 - 95.58 0.4485 times
Fri 12 September 2025 93.05 (0.41%) 92.86 92.00 - 94.85 0.5116 times
Fri 05 September 2025 92.67 (-1.06%) 94.20 92.00 - 95.00 0.6551 times
Fri 29 August 2025 93.66 (-5.91%) 99.94 93.40 - 101.45 1.1989 times
Fri 22 August 2025 99.54 (8.24%) 92.50 91.90 - 100.50 1.7493 times
Thu 14 August 2025 91.96 (-0.15%) 92.10 91.60 - 98.97 2.4524 times
Fri 08 August 2025 92.10 (-0.27%) 92.52 90.71 - 94.55 0.5609 times
Fri 01 August 2025 92.35 (-2.98%) 95.19 92.00 - 97.73 0.7629 times
Fri 25 July 2025 95.19 (-3.72%) 98.90 95.00 - 100.50 0.7719 times
Fri 18 July 2025 98.87 (1.06%) 98.11 96.91 - 99.97 0.8884 times
Fri 11 July 2025 97.83 (-0.63%) 98.00 97.25 - 100.49 0.8563 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 93.2 and 96.78

Monthly Target 190.41
Monthly Target 292.4
Monthly Target 393.99
Monthly Target 495.98
Monthly Target 597.57

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Wed 17 September 2025 94.39 (0.78%) 94.20 92.00 - 95.58 0.28 times
Fri 29 August 2025 93.66 (0.04%) 93.20 90.71 - 101.45 1.0533 times
Thu 31 July 2025 93.62 (-6.87%) 100.55 92.19 - 101.02 0.6782 times
Mon 30 June 2025 100.53 (4.39%) 96.15 92.88 - 105.85 1.1265 times
Fri 30 May 2025 96.30 (2.41%) 93.25 86.25 - 107.50 1.1701 times
Wed 30 April 2025 94.03 (2.66%) 91.50 83.17 - 101.78 0.9562 times
Fri 28 March 2025 91.59 (8.89%) 84.50 80.54 - 97.85 1.0472 times
Fri 28 February 2025 84.11 (-13.74%) 95.00 82.80 - 98.47 0.9634 times
Fri 31 January 2025 97.51 (-6.61%) 107.28 88.16 - 112.50 1.8291 times
Tue 31 December 2024 104.41 (-9.12%) 114.50 102.71 - 124.50 0.8961 times
Fri 29 November 2024 114.89 (1.38%) 113.80 101.70 - 119.70 0.9309 times

 monthly chart Sjvn

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 93.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sjvn SJVN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.38 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 93.88
12 day DMA 93.41
20 day DMA 94.9
35 day DMA 94.43
50 day DMA 95.55
100 day DMA 97.07
150 day DMA 95.09
200 day DMA 97.76

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9893.7893.44
12 day EMA93.9493.8693.75
20 day EMA94.2594.2394.21
35 day EMA95.0595.0995.13
50 day EMA95.6795.7295.77

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8893.6693.27
12 day SMA93.4193.3993.32
20 day SMA94.994.9294.83
35 day SMA94.4394.4394.45
50 day SMA95.5595.6495.72
100 day SMA97.0797.0997.13
150 day SMA95.0995.1195.12
200 day SMA97.7697.8697.95
Back to top | Use Dark Theme