Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 141.73 and 153.88
Daily Target 1 | 139.6 |
Daily Target 2 | 143.86 |
Daily Target 3 | 151.75333333333 |
Daily Target 4 | 156.01 |
Daily Target 5 | 163.9 |
Daily price and volume Sjvn
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 148.11 (5.01%) | 156.53 | 147.50 - 159.65 | 3.0771 times | Thu 25 July 2024 | 141.04 (-2.38%) | 143.00 | 140.59 - 143.60 | 0.2917 times | Wed 24 July 2024 | 144.48 (-1.44%) | 144.30 | 143.42 - 148.25 | 0.4171 times | Tue 23 July 2024 | 146.59 (0%) | 145.00 | 130.10 - 149.18 | 0.9661 times | Tue 23 July 2024 | 146.59 (1.67%) | 145.00 | 130.10 - 149.18 | 0.9661 times | Mon 22 July 2024 | 144.18 (2.33%) | 139.98 | 138.13 - 144.79 | 0.4102 times | Fri 19 July 2024 | 140.90 (-3.78%) | 145.00 | 140.18 - 147.49 | 0.6186 times | Thu 18 July 2024 | 146.44 (-3.23%) | 151.90 | 144.21 - 153.40 | 0.7572 times | Tue 16 July 2024 | 151.33 (-1.59%) | 154.65 | 150.50 - 156.00 | 0.6686 times | Mon 15 July 2024 | 153.78 (2.05%) | 151.55 | 147.52 - 158.00 | 1.8272 times | Fri 12 July 2024 | 150.69 (0.5%) | 152.80 | 150.00 - 157.00 | 2.5482 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 139.11 and 168.66
Weekly Target 1 | 116.4 |
Weekly Target 2 | 132.26 |
Weekly Target 3 | 145.95333333333 |
Weekly Target 4 | 161.81 |
Weekly Target 5 | 175.5 |
Weekly price and volumes for Sjvn
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 148.11 (1.04%) | 145.00 | 130.10 - 159.65 | 1.3544 times | Tue 23 July 2024 | 146.59 (4.04%) | 139.98 | 130.10 - 149.18 | 0.3923 times | Fri 19 July 2024 | 140.90 (-6.5%) | 151.55 | 140.18 - 158.00 | 1.1034 times | Fri 12 July 2024 | 150.69 (5.99%) | 143.30 | 136.01 - 157.00 | 2.0888 times | Fri 05 July 2024 | 142.17 (8.01%) | 132.45 | 130.51 - 144.20 | 1.1227 times | Fri 28 June 2024 | 131.63 (-0.23%) | 131.94 | 128.31 - 133.41 | 0.405 times | Fri 21 June 2024 | 131.94 (-2.29%) | 135.50 | 130.50 - 136.24 | 0.3199 times | Fri 14 June 2024 | 135.03 (1.26%) | 135.00 | 131.85 - 138.85 | 0.5636 times | Fri 07 June 2024 | 133.35 (-4.55%) | 153.00 | 114.55 - 153.00 | 1.6904 times | Fri 31 May 2024 | 139.70 (-3.56%) | 145.65 | 130.55 - 147.20 | 0.9596 times | Fri 24 May 2024 | 144.85 (7.54%) | 135.35 | 133.50 - 153.00 | 1.3548 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 139.11 and 168.66
Monthly Target 1 | 116.4 |
Monthly Target 2 | 132.26 |
Monthly Target 3 | 145.95333333333 |
Monthly Target 4 | 161.81 |
Monthly Target 5 | 175.5 |
Monthly price and volumes Sjvn
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 148.11 (12.52%) | 132.45 | 130.10 - 159.65 | 0.9741 times | Fri 28 June 2024 | 131.63 (-5.78%) | 153.00 | 114.55 - 153.00 | 0.4787 times | Fri 31 May 2024 | 139.70 (3.94%) | 135.00 | 119.85 - 153.00 | 0.6398 times | Tue 30 April 2024 | 134.40 (10.71%) | 122.70 | 121.70 - 141.30 | 0.7388 times | Thu 28 March 2024 | 121.40 (0.21%) | 122.90 | 98.05 - 130.80 | 0.898 times | Thu 29 February 2024 | 121.15 (-8.08%) | 132.35 | 100.65 - 170.50 | 2.2204 times | Wed 31 January 2024 | 131.80 (44.91%) | 94.00 | 88.85 - 134.70 | 1.517 times | Fri 29 December 2023 | 90.95 (7.06%) | 85.80 | 81.05 - 100.40 | 0.7983 times | Thu 30 November 2023 | 84.95 (19.56%) | 71.35 | 70.55 - 86.35 | 0.8707 times | Tue 31 October 2023 | 71.05 (-2.87%) | 72.95 | 63.40 - 77.70 | 0.8642 times | Fri 29 September 2023 | 73.15 (16.76%) | 62.65 | 61.35 - 83.65 | 1.9641 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjvn SJVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjvn SJVN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sjvn SJVN looks bullish. It has broken an important resistance level of 146 with high volumes
Tomorrow's movement Prediction of Sjvn SJVN looks bullish. It has broken an important Moving average of 143.43 with high volumes
Munafa value: 90 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 133, while middle bands are at 139 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sjvn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.98 and Sjvn SJVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
DMA period | DMA value |
5 day DMA | 145.36 |
12 day DMA | 147.01 |
20 day DMA | 143.85 |
35 day DMA | 138.95 |
50 day DMA | 138.79 |
100 day DMA | 132.54 |
150 day DMA | 125.63 |
200 day DMA | 113.95 |
EMA (exponential moving average) of Sjvn SJVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.4 | 144.05 | 145.55 |
12 day EMA | 144.93 | 144.35 | 144.95 |
20 day EMA | 143.46 | 142.97 | 143.17 |
35 day EMA | 141.43 | 141.04 | 141.04 |
50 day EMA | 138.56 | 138.17 | 138.05 |
SMA (simple moving average) of Sjvn SJVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.36 | 144.58 | 144.55 |
12 day SMA | 147.01 | 146.57 | 146.93 |
20 day SMA | 143.85 | 143.03 | 142.59 |
35 day SMA | 138.95 | 138.46 | 138.04 |
50 day SMA | 138.79 | 138.47 | 138.23 |
100 day SMA | 132.54 | 132.27 | 132.04 |
150 day SMA | 125.63 | 125.25 | 124.93 |
200 day SMA | 113.95 | 113.58 | 113.23 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.