SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 1228.95 and 1268.45
| Daily Target 1 | 1219.47 |
| Daily Target 2 | 1238.43 |
| Daily Target 3 | 1258.9666666667 |
| Daily Target 4 | 1277.93 |
| Daily Target 5 | 1298.47 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1257.40 (-1.12%) | 1271.70 | 1240.00 - 1279.50 | 0.7337 times | Thu 26 June 2025 | 1271.70 (-0.89%) | 1289.90 | 1240.10 - 1294.80 | 0.6649 times | Wed 25 June 2025 | 1283.10 (4.99%) | 1234.00 | 1225.90 - 1292.30 | 0.9622 times | Tue 24 June 2025 | 1222.10 (-0.92%) | 1237.00 | 1220.00 - 1258.70 | 1.0141 times | Mon 23 June 2025 | 1233.40 (-0.48%) | 1222.00 | 1221.70 - 1254.70 | 0.9605 times | Fri 20 June 2025 | 1239.30 (0.29%) | 1225.00 | 1225.00 - 1253.00 | 0.4297 times | Thu 19 June 2025 | 1235.70 (-1.9%) | 1252.00 | 1230.00 - 1280.50 | 0.6114 times | Wed 18 June 2025 | 1259.60 (-0.12%) | 1268.30 | 1242.50 - 1314.00 | 1.5686 times | Tue 17 June 2025 | 1261.10 (0.66%) | 1254.00 | 1250.00 - 1280.00 | 1.3641 times | Mon 16 June 2025 | 1252.80 (2.76%) | 1218.90 | 1190.40 - 1259.70 | 1.6908 times | Fri 13 June 2025 | 1219.20 (4.37%) | 1162.40 | 1129.30 - 1225.00 | 1.8783 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1238.7 and 1313.5
| Weekly Target 1 | 1182.6 |
| Weekly Target 2 | 1220 |
| Weekly Target 3 | 1257.4 |
| Weekly Target 4 | 1294.8 |
| Weekly Target 5 | 1332.2 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1257.40 (1.46%) | 1222.00 | 1220.00 - 1294.80 | 0.8557 times | Fri 20 June 2025 | 1239.30 (1.65%) | 1218.90 | 1190.40 - 1314.00 | 1.1181 times | Fri 13 June 2025 | 1219.20 (9.19%) | 1211.00 | 1129.30 - 1237.00 | 2.1231 times | Fri 06 June 2025 | 1116.60 (1.28%) | 1112.40 | 1080.90 - 1162.70 | 0.8542 times | Fri 30 May 2025 | 1102.45 (0.74%) | 1105.00 | 1065.50 - 1119.95 | 0.6191 times | Fri 23 May 2025 | 1094.30 (0.27%) | 1092.00 | 1065.10 - 1128.20 | 0.6753 times | Fri 16 May 2025 | 1091.40 (5.97%) | 1035.00 | 1023.80 - 1133.00 | 1.0325 times | Fri 09 May 2025 | 1029.90 (9.85%) | 942.00 | 893.70 - 1054.00 | 1.7953 times | Fri 02 May 2025 | 937.55 (-1.34%) | 970.00 | 910.55 - 975.00 | 0.3159 times | Fri 25 April 2025 | 950.25 (2.72%) | 924.00 | 914.25 - 1021.05 | 0.6107 times | Thu 17 April 2025 | 925.05 (6.73%) | 888.35 | 883.75 - 940.00 | 0.297 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1169.15 and 1402.25
| Monthly Target 1 | 984.33 |
| Monthly Target 2 | 1120.87 |
| Monthly Target 3 | 1217.4333333333 |
| Monthly Target 4 | 1353.97 |
| Monthly Target 5 | 1450.53 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1257.40 (14.06%) | 1112.40 | 1080.90 - 1314.00 | 1.4183 times | Fri 30 May 2025 | 1102.45 (18.61%) | 929.50 | 893.70 - 1133.00 | 1.2089 times | Wed 30 April 2025 | 929.50 (2.89%) | 902.25 | 811.00 - 1021.05 | 0.6466 times | Fri 28 March 2025 | 903.35 (5.92%) | 861.40 | 808.15 - 955.20 | 0.8009 times | Fri 28 February 2025 | 852.90 (-13.66%) | 1036.00 | 821.65 - 1046.20 | 0.5004 times | Fri 31 January 2025 | 987.85 (-14.4%) | 1154.00 | 896.45 - 1191.40 | 0.8475 times | Tue 31 December 2024 | 1154.00 (-7.66%) | 1251.45 | 1128.25 - 1347.00 | 0.8186 times | Fri 29 November 2024 | 1249.75 (3%) | 1235.00 | 1097.60 - 1279.00 | 0.9977 times | Thu 31 October 2024 | 1213.30 (21.1%) | 992.00 | 891.75 - 1235.00 | 1.818 times | Mon 30 September 2024 | 1001.90 (2.49%) | 978.00 | 922.50 - 1046.25 | 0.9432 times | Fri 30 August 2024 | 977.55 (12.2%) | 871.00 | 835.00 - 1137.70 | 2.7715 times |
Indicator Analysis of SjsEnterprises
Tomorrow's movement Prediction of Sjs Enterprises SJS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1234.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjs Enterprises SJS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1203 and price is deviating by 59 points
Upper Bollinger band is at 1321 and lower is at 1085, while middle bands are at 1144 and 1262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SjsEnterprises (SJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SjsEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SjsEnterprises in short term but the sell signal is initial and weak.
SjsEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SjsEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SjsEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1252.91 and SjsEnterprises SJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SjsEnterprises SJS stock. Volume based technical analysis of SjsEnterprises SJS stock is negative.
SjsEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1253.54 |
| 12 day DMA | 1241.96 |
| 20 day DMA | 1202.24 |
| 35 day DMA | 1153.13 |
| 50 day DMA | 1092.45 |
| 100 day DMA | 993.11 |
| 150 day DMA | 1043.14 |
| 200 day DMA | 1046.19 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.67 | 1256.31 | 1248.61 |
| 12 day EMA | 1234.7 | 1230.57 | 1223.09 |
| 20 day EMA | 1205.02 | 1199.51 | 1191.91 |
| 35 day EMA | 1148.75 | 1142.35 | 1134.73 |
| 50 day EMA | 1091.32 | 1084.54 | 1076.9 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.54 | 1249.92 | 1242.72 |
| 12 day SMA | 1241.96 | 1235.59 | 1229.73 |
| 20 day SMA | 1202.24 | 1194.49 | 1184.84 |
| 35 day SMA | 1153.13 | 1146.63 | 1136.95 |
| 50 day SMA | 1092.45 | 1085.88 | 1078.83 |
| 100 day SMA | 993.11 | 990 | 986.53 |
| 150 day SMA | 1043.14 | 1042.23 | 1041.17 |
| 200 day SMA | 1046.19 | 1044.66 | 1043.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.