Login or Join

SJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SJ

Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 463.4 and 476.4

Daily Target 1453.6
Daily Target 2460.2
Daily Target 3466.6
Daily Target 4473.2
Daily Target 5479.6

Daily price and volume S J

Date Closing Open Range Volume
Fri 27 June 2025 466.80 (0.81%) 460.05 460.00 - 473.00 1.1746 times
Thu 26 June 2025 463.05 (-1.88%) 467.80 459.20 - 470.40 1.3929 times
Wed 25 June 2025 471.90 (-1.64%) 480.05 470.00 - 483.95 1.3617 times
Tue 24 June 2025 479.75 (2.68%) 478.00 474.50 - 484.10 0.4678 times
Mon 23 June 2025 467.25 (-2.53%) 470.00 462.25 - 470.55 1.0499 times
Fri 20 June 2025 479.40 (2.71%) 467.60 467.00 - 490.00 0.7069 times
Thu 19 June 2025 466.75 (-2.1%) 480.15 464.95 - 486.95 1.1331 times
Wed 18 June 2025 476.75 (-1.73%) 485.15 470.00 - 489.95 1.289 times
Tue 17 June 2025 485.15 (-0.99%) 490.10 482.00 - 495.00 0.6549 times
Mon 16 June 2025 490.00 (-1.15%) 501.90 490.00 - 501.90 0.7692 times
Fri 13 June 2025 495.70 (-0.54%) 489.00 480.00 - 501.80 1.4553 times

 Daily chart SJ

Weekly price and charts SJ

Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 450.55 and 475.45

Weekly Target 1445.13
Weekly Target 2455.97
Weekly Target 3470.03333333333
Weekly Target 4480.87
Weekly Target 5494.93

Weekly price and volumes for S J

Date Closing Open Range Volume
Fri 27 June 2025 466.80 (-2.63%) 470.00 459.20 - 484.10 0.7565 times
Fri 20 June 2025 479.40 (-3.29%) 501.90 464.95 - 501.90 0.6323 times
Fri 13 June 2025 495.70 (-1.17%) 505.00 480.00 - 505.00 0.895 times
Fri 06 June 2025 501.55 (1.55%) 500.00 495.00 - 528.80 1.3209 times
Fri 30 May 2025 493.90 (-11.19%) 556.15 488.55 - 570.00 2.3531 times
Fri 23 May 2025 556.10 (5.57%) 528.00 525.25 - 565.00 0.8994 times
Fri 16 May 2025 526.75 (11.92%) 498.95 498.95 - 537.95 0.563 times
Fri 09 May 2025 470.65 (-6.94%) 509.00 465.00 - 515.00 0.5197 times
Fri 02 May 2025 505.75 (-6.01%) 535.00 502.95 - 543.95 0.6511 times
Fri 25 April 2025 538.10 (2.89%) 526.00 521.10 - 585.00 1.409 times
Thu 17 April 2025 523.00 (-0.35%) 525.00 505.00 - 544.00 0.3566 times

 weekly chart SJ

Monthly price and charts SJ

Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 428.2 and 497.8

Monthly Target 1415.33
Monthly Target 2441.07
Monthly Target 3484.93333333333
Monthly Target 4510.67
Monthly Target 5554.53

Monthly price and volumes S J

Date Closing Open Range Volume
Fri 27 June 2025 466.80 (-5.49%) 500.00 459.20 - 528.80 0.7547 times
Fri 30 May 2025 493.90 (-3.31%) 510.00 465.00 - 570.00 0.9309 times
Wed 30 April 2025 510.80 (-2.78%) 535.00 456.00 - 585.00 0.7009 times
Fri 28 March 2025 525.40 (6.86%) 505.05 435.00 - 565.00 0.7979 times
Fri 28 February 2025 491.65 (-9.45%) 552.05 472.10 - 685.00 1.2282 times
Fri 31 January 2025 542.95 (-3.28%) 619.90 511.90 - 619.90 0.7193 times
Tue 08 October 2024 561.35 (-6.21%) 598.50 530.70 - 606.00 0.2369 times
Mon 30 September 2024 598.50 (3.44%) 579.00 562.70 - 683.50 1.1908 times
Fri 30 August 2024 578.60 (0.81%) 551.20 518.10 - 625.00 1.7626 times
Wed 31 July 2024 573.95 (18.01%) 490.00 444.15 - 612.25 1.6779 times
Fri 28 June 2024 486.35 (19.79%) 416.00 359.05 - 504.65 1.3667 times

 monthly chart SJ

Indicator Analysis of SJ

Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 477.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S J SJLOGISTIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 488 and price is deviating by 17 points

Upper Bollinger band is at 521 and lower is at 456, while middle bands are at 472 and 504

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SJ (SJLOGISTIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SJ in short term and the sell signal is strong.

SJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SJ in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.78 and SJ SJLOGISTIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SJ SJLOGISTIC_SM stock. Volume based technical analysis of SJ SJLOGISTIC_SM stock is negative.

SJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S J SJLOGISTIC_SM

DMA (daily moving average) of S J SJLOGISTIC_SM

DMA period DMA value
5 day DMA 469.75
12 day DMA 478.41
20 day DMA 487.81
35 day DMA 503.87
50 day DMA 508.18
100 day DMA 520.1
150 day DMA 545.03
200 day DMA 533.02

EMA (exponential moving average) of S J SJLOGISTIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA469.73471.19475.26
12 day EMA477.56479.51482.5
20 day EMA485.52487.49490.06
35 day EMA495.15496.82498.81
50 day EMA504.9506.45508.22

SMA (simple moving average) of S J SJLOGISTIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA469.75472.27473.01
12 day SMA478.41479.77482.56
20 day SMA487.81489.16491.08
35 day SMA503.87503.98504.66
50 day SMA508.18509.47510.7
100 day SMA520.1520.82521.71
150 day SMA545.03545.73546.35
200 day SMA533.02532.68532.27
Back to top | Use Dark Theme