Login or Join

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurityIntell

Strong Daily Stock price targets for SecurityIntell SIS are 372.38 and 381.23

Daily Target 1365.57
Daily Target 2370.33
Daily Target 3374.41666666667
Daily Target 4379.18
Daily Target 5383.27

Daily price and volume Security Intell

Date Closing Open Range Volume
Fri 27 June 2025 375.10 (1.47%) 369.65 369.65 - 378.50 0.6953 times
Thu 26 June 2025 369.65 (-0.55%) 374.00 368.00 - 374.60 0.9516 times
Wed 25 June 2025 371.70 (0.55%) 368.80 367.45 - 376.80 4.5918 times
Tue 24 June 2025 369.65 (0.15%) 369.90 364.15 - 371.50 0.6171 times
Mon 23 June 2025 369.10 (0.39%) 367.00 367.00 - 371.50 0.4166 times
Fri 20 June 2025 367.65 (0.56%) 365.00 364.65 - 370.40 0.3399 times
Thu 19 June 2025 365.60 (-1.22%) 371.75 362.35 - 372.70 0.5353 times
Wed 18 June 2025 370.10 (-0.66%) 368.80 367.10 - 372.95 0.6197 times
Tue 17 June 2025 372.55 (0.49%) 370.75 365.35 - 380.35 0.7189 times
Mon 16 June 2025 370.75 (0.15%) 370.20 363.65 - 373.95 0.5138 times
Fri 13 June 2025 370.20 (0.37%) 365.00 362.50 - 372.00 1.5454 times

 Daily chart SecurityIntell

Weekly price and charts SecurityIntell

Strong weekly Stock price targets for SecurityIntell SIS are 369.63 and 383.98

Weekly Target 1358.23
Weekly Target 2366.67
Weekly Target 3372.58333333333
Weekly Target 4381.02
Weekly Target 5386.93

Weekly price and volumes for Security Intell

Date Closing Open Range Volume
Fri 27 June 2025 375.10 (2.03%) 367.00 364.15 - 378.50 0.9401 times
Fri 20 June 2025 367.65 (-0.69%) 370.20 362.35 - 380.35 0.3526 times
Fri 13 June 2025 370.20 (0.07%) 369.65 362.50 - 382.00 0.7703 times
Fri 06 June 2025 369.95 (4.02%) 358.00 347.75 - 384.00 2.4888 times
Fri 30 May 2025 355.65 (2.2%) 348.00 344.50 - 360.00 0.8176 times
Fri 23 May 2025 348.00 (4.57%) 332.80 331.50 - 360.00 2.1446 times
Fri 16 May 2025 332.80 (2.2%) 331.00 326.55 - 335.90 0.4958 times
Fri 09 May 2025 325.65 (-0.14%) 326.00 319.30 - 328.70 0.3473 times
Fri 02 May 2025 326.10 (-3.19%) 336.85 322.60 - 346.00 0.7679 times
Fri 25 April 2025 336.85 (-1.69%) 343.00 333.05 - 346.00 0.8749 times
Thu 17 April 2025 342.65 (2.34%) 335.50 328.20 - 344.05 0.685 times

 weekly chart SecurityIntell

Monthly price and charts SecurityIntell

Strong monthly Stock price targets for SecurityIntell SIS are 361.43 and 397.68

Monthly Target 1332.7
Monthly Target 2353.9
Monthly Target 3368.95
Monthly Target 4390.15
Monthly Target 5405.2

Monthly price and volumes Security Intell

Date Closing Open Range Volume
Fri 27 June 2025 375.10 (5.47%) 358.00 347.75 - 384.00 1.6929 times
Fri 30 May 2025 355.65 (5.38%) 328.00 319.30 - 360.00 1.5618 times
Wed 30 April 2025 337.50 (3.88%) 329.30 319.20 - 346.00 1.0551 times
Fri 28 March 2025 324.90 (6.54%) 308.80 287.90 - 346.15 2.0724 times
Fri 28 February 2025 304.95 (-9.01%) 335.00 300.60 - 350.50 0.6657 times
Fri 31 January 2025 335.15 (-7.13%) 362.45 301.50 - 373.95 0.8509 times
Tue 31 December 2024 360.90 (-5.11%) 380.35 357.95 - 396.00 0.6405 times
Fri 29 November 2024 380.35 (-5.39%) 402.00 364.00 - 407.70 0.334 times
Thu 31 October 2024 402.00 (-3.74%) 419.70 378.00 - 419.70 0.4437 times
Mon 30 September 2024 417.60 (3.12%) 408.65 398.25 - 425.00 0.6831 times
Fri 30 August 2024 404.95 (-5.1%) 433.05 402.00 - 456.30 1.5915 times

 monthly chart SecurityIntell

Indicator Analysis of SecurityIntell

Tomorrow's movement Prediction of Security Intell SIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 369.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Security Intell SIS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Security Intell SIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Security Intell SIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 370 and price is deviating by 4 points

Upper Bollinger band is at 378 and lower is at 362, while middle bands are at 366 and 374

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecurityIntell (SIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SecurityIntell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecurityIntell in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecurityIntell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecurityIntell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecurityIntell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.96 and SecurityIntell SIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.

SecurityIntell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security Intell SIS

DMA (daily moving average) of Security Intell SIS

DMA period DMA value
5 day DMA 371.04
12 day DMA 370.08
20 day DMA 369.73
35 day DMA 357.89
50 day DMA 350.57
100 day DMA 336.91
150 day DMA 344.64
200 day DMA 358.54

EMA (exponential moving average) of Security Intell SIS

EMA period EMA current EMA prev EMA prev2
5 day EMA371.59369.84369.93
12 day EMA369.73368.75368.59
20 day EMA366.59365.7365.28
35 day EMA359.61358.7358.06
50 day EMA351.24350.27349.48

SMA (simple moving average) of Security Intell SIS

SMA period SMA current SMA prev SMA prev2
5 day SMA371.04369.55368.74
12 day SMA370.08369.8370.16
20 day SMA369.73368.76368.14
35 day SMA357.89356.48355.13
50 day SMA350.57349.78349.02
100 day SMA336.91336.48335.84
150 day SMA344.64344.67344.74
200 day SMA358.54358.7358.91
Back to top | Use Dark Theme