SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurityIntell
Strong Daily Stock price targets for SecurityIntell SIS are 372.38 and 381.23
Daily Target 1 | 365.57 |
Daily Target 2 | 370.33 |
Daily Target 3 | 374.41666666667 |
Daily Target 4 | 379.18 |
Daily Target 5 | 383.27 |
Daily price and volume Security Intell
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 375.10 (1.47%) | 369.65 | 369.65 - 378.50 | 0.6953 times | Thu 26 June 2025 | 369.65 (-0.55%) | 374.00 | 368.00 - 374.60 | 0.9516 times | Wed 25 June 2025 | 371.70 (0.55%) | 368.80 | 367.45 - 376.80 | 4.5918 times | Tue 24 June 2025 | 369.65 (0.15%) | 369.90 | 364.15 - 371.50 | 0.6171 times | Mon 23 June 2025 | 369.10 (0.39%) | 367.00 | 367.00 - 371.50 | 0.4166 times | Fri 20 June 2025 | 367.65 (0.56%) | 365.00 | 364.65 - 370.40 | 0.3399 times | Thu 19 June 2025 | 365.60 (-1.22%) | 371.75 | 362.35 - 372.70 | 0.5353 times | Wed 18 June 2025 | 370.10 (-0.66%) | 368.80 | 367.10 - 372.95 | 0.6197 times | Tue 17 June 2025 | 372.55 (0.49%) | 370.75 | 365.35 - 380.35 | 0.7189 times | Mon 16 June 2025 | 370.75 (0.15%) | 370.20 | 363.65 - 373.95 | 0.5138 times | Fri 13 June 2025 | 370.20 (0.37%) | 365.00 | 362.50 - 372.00 | 1.5454 times |
Weekly price and charts SecurityIntell
Strong weekly Stock price targets for SecurityIntell SIS are 369.63 and 383.98
Weekly Target 1 | 358.23 |
Weekly Target 2 | 366.67 |
Weekly Target 3 | 372.58333333333 |
Weekly Target 4 | 381.02 |
Weekly Target 5 | 386.93 |
Weekly price and volumes for Security Intell
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 375.10 (2.03%) | 367.00 | 364.15 - 378.50 | 0.9401 times | Fri 20 June 2025 | 367.65 (-0.69%) | 370.20 | 362.35 - 380.35 | 0.3526 times | Fri 13 June 2025 | 370.20 (0.07%) | 369.65 | 362.50 - 382.00 | 0.7703 times | Fri 06 June 2025 | 369.95 (4.02%) | 358.00 | 347.75 - 384.00 | 2.4888 times | Fri 30 May 2025 | 355.65 (2.2%) | 348.00 | 344.50 - 360.00 | 0.8176 times | Fri 23 May 2025 | 348.00 (4.57%) | 332.80 | 331.50 - 360.00 | 2.1446 times | Fri 16 May 2025 | 332.80 (2.2%) | 331.00 | 326.55 - 335.90 | 0.4958 times | Fri 09 May 2025 | 325.65 (-0.14%) | 326.00 | 319.30 - 328.70 | 0.3473 times | Fri 02 May 2025 | 326.10 (-3.19%) | 336.85 | 322.60 - 346.00 | 0.7679 times | Fri 25 April 2025 | 336.85 (-1.69%) | 343.00 | 333.05 - 346.00 | 0.8749 times | Thu 17 April 2025 | 342.65 (2.34%) | 335.50 | 328.20 - 344.05 | 0.685 times |
Monthly price and charts SecurityIntell
Strong monthly Stock price targets for SecurityIntell SIS are 361.43 and 397.68
Monthly Target 1 | 332.7 |
Monthly Target 2 | 353.9 |
Monthly Target 3 | 368.95 |
Monthly Target 4 | 390.15 |
Monthly Target 5 | 405.2 |
Monthly price and volumes Security Intell
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 375.10 (5.47%) | 358.00 | 347.75 - 384.00 | 1.6929 times | Fri 30 May 2025 | 355.65 (5.38%) | 328.00 | 319.30 - 360.00 | 1.5618 times | Wed 30 April 2025 | 337.50 (3.88%) | 329.30 | 319.20 - 346.00 | 1.0551 times | Fri 28 March 2025 | 324.90 (6.54%) | 308.80 | 287.90 - 346.15 | 2.0724 times | Fri 28 February 2025 | 304.95 (-9.01%) | 335.00 | 300.60 - 350.50 | 0.6657 times | Fri 31 January 2025 | 335.15 (-7.13%) | 362.45 | 301.50 - 373.95 | 0.8509 times | Tue 31 December 2024 | 360.90 (-5.11%) | 380.35 | 357.95 - 396.00 | 0.6405 times | Fri 29 November 2024 | 380.35 (-5.39%) | 402.00 | 364.00 - 407.70 | 0.334 times | Thu 31 October 2024 | 402.00 (-3.74%) | 419.70 | 378.00 - 419.70 | 0.4437 times | Mon 30 September 2024 | 417.60 (3.12%) | 408.65 | 398.25 - 425.00 | 0.6831 times | Fri 30 August 2024 | 404.95 (-5.1%) | 433.05 | 402.00 - 456.30 | 1.5915 times |
Indicator Analysis of SecurityIntell
Tomorrow's movement Prediction of Security Intell SIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 369.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security Intell SIS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Security Intell SIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Security Intell SIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 370 and price is deviating by 4 points
Upper Bollinger band is at 378 and lower is at 362, while middle bands are at 366 and 374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecurityIntell (SIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SecurityIntell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecurityIntell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityIntell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityIntell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecurityIntell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.96 and SecurityIntell SIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.
SecurityIntell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security Intell SIS
DMA (daily moving average) of Security Intell SIS
DMA period | DMA value |
5 day DMA | 371.04 |
12 day DMA | 370.08 |
20 day DMA | 369.73 |
35 day DMA | 357.89 |
50 day DMA | 350.57 |
100 day DMA | 336.91 |
150 day DMA | 344.64 |
200 day DMA | 358.54 |
EMA (exponential moving average) of Security Intell SIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 371.59 | 369.84 | 369.93 |
12 day EMA | 369.73 | 368.75 | 368.59 |
20 day EMA | 366.59 | 365.7 | 365.28 |
35 day EMA | 359.61 | 358.7 | 358.06 |
50 day EMA | 351.24 | 350.27 | 349.48 |
SMA (simple moving average) of Security Intell SIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 371.04 | 369.55 | 368.74 |
12 day SMA | 370.08 | 369.8 | 370.16 |
20 day SMA | 369.73 | 368.76 | 368.14 |
35 day SMA | 357.89 | 356.48 | 355.13 |
50 day SMA | 350.57 | 349.78 | 349.02 |
100 day SMA | 336.91 | 336.48 | 335.84 |
150 day SMA | 344.64 | 344.67 | 344.74 |
200 day SMA | 358.54 | 358.7 | 358.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.