SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 381.2 and 386
| Daily Target 1 | 377.67 |
| Daily Target 2 | 379.93 |
| Daily Target 3 | 382.46666666667 |
| Daily Target 4 | 384.73 |
| Daily Target 5 | 387.27 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 382.20 (0.22%) | 381.30 | 380.20 - 385.00 | 0.3454 times | Thu 26 June 2025 | 381.35 (-0.42%) | 388.00 | 381.00 - 388.00 | 0.5876 times | Wed 25 June 2025 | 382.95 (0.91%) | 380.50 | 379.90 - 386.25 | 0.9117 times | Tue 24 June 2025 | 379.50 (0.77%) | 385.00 | 377.85 - 385.00 | 1.1144 times | Mon 23 June 2025 | 376.60 (-0.42%) | 379.05 | 373.05 - 381.85 | 1.8181 times | Fri 20 June 2025 | 378.20 (0.45%) | 380.00 | 373.40 - 381.00 | 0.3504 times | Thu 19 June 2025 | 376.50 (-1.66%) | 383.95 | 374.60 - 385.90 | 1.1851 times | Wed 18 June 2025 | 382.85 (-0.76%) | 385.00 | 380.10 - 387.75 | 0.915 times | Tue 17 June 2025 | 385.80 (-0.06%) | 387.40 | 382.15 - 390.00 | 1.4822 times | Mon 16 June 2025 | 386.05 (0.8%) | 383.00 | 380.00 - 388.00 | 1.2901 times | Fri 13 June 2025 | 383.00 (0.51%) | 371.00 | 371.00 - 386.40 | 0.9106 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 377.63 and 392.58
| Weekly Target 1 | 366.13 |
| Weekly Target 2 | 374.17 |
| Weekly Target 3 | 381.08333333333 |
| Weekly Target 4 | 389.12 |
| Weekly Target 5 | 396.03 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 382.20 (1.06%) | 379.05 | 373.05 - 388.00 | 1.0486 times | Fri 20 June 2025 | 378.20 (-1.25%) | 383.00 | 373.40 - 390.00 | 1.1465 times | Fri 13 June 2025 | 383.00 (4.27%) | 367.30 | 364.00 - 393.10 | 2.1125 times | Fri 06 June 2025 | 367.30 (5.23%) | 348.00 | 346.90 - 370.00 | 1.1974 times | Fri 30 May 2025 | 349.05 (10.81%) | 325.00 | 321.00 - 350.50 | 1.5846 times | Fri 23 May 2025 | 315.00 (15.24%) | 274.00 | 271.50 - 317.80 | 1.4101 times | Fri 16 May 2025 | 273.35 (5.01%) | 269.95 | 258.80 - 275.10 | 0.4214 times | Fri 09 May 2025 | 260.30 (-8.54%) | 284.60 | 253.25 - 286.60 | 0.212 times | Fri 02 May 2025 | 284.60 (0.49%) | 284.70 | 279.09 - 295.42 | 0.2578 times | Fri 25 April 2025 | 283.20 (-2.73%) | 291.19 | 279.61 - 311.26 | 0.6092 times | Thu 17 April 2025 | 291.15 (11.97%) | 264.95 | 258.03 - 295.37 | 0.8681 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 364.55 and 410.75
| Monthly Target 1 | 327.87 |
| Monthly Target 2 | 355.03 |
| Monthly Target 3 | 374.06666666667 |
| Monthly Target 4 | 401.23 |
| Monthly Target 5 | 420.27 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 382.20 (9.5%) | 348.00 | 346.90 - 393.10 | 1.8448 times | Fri 30 May 2025 | 349.05 (20.59%) | 286.80 | 253.25 - 350.50 | 1.23 times | Wed 30 April 2025 | 289.46 (19.76%) | 241.70 | 230.69 - 311.26 | 0.775 times | Fri 28 March 2025 | 241.70 (-10.43%) | 271.90 | 238.00 - 286.00 | 0.9835 times | Fri 28 February 2025 | 269.85 (-14.33%) | 317.80 | 260.40 - 317.80 | 0.4941 times | Fri 31 January 2025 | 315.00 (-8.19%) | 343.10 | 288.20 - 346.85 | 0.6379 times | Tue 31 December 2024 | 343.10 (1.42%) | 338.30 | 320.10 - 352.80 | 0.8106 times | Fri 29 November 2024 | 338.30 (-1.24%) | 344.95 | 309.70 - 380.30 | 1.1004 times | Thu 31 October 2024 | 342.55 (1.54%) | 338.00 | 295.10 - 358.80 | 0.7788 times | Mon 30 September 2024 | 337.35 (4.88%) | 320.00 | 311.40 - 357.00 | 1.3449 times | Fri 30 August 2024 | 321.65 (-11.4%) | 364.95 | 318.20 - 366.45 | 0.7672 times |
Indicator Analysis of SircaPaint
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 377.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sirca Paint SIRCA is strongly bullish. It has broken a strong resistance of 369 and is expected to move up further.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 376 and price is deviating by 11 points
Upper Bollinger band is at 397 and lower is at 356, while middle bands are at 366 and 387
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SircaPaint (SIRCA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SircaPaint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SircaPaint in short term but the sell signal is initial and weak.
SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SircaPaint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SircaPaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.17 and SircaPaint SIRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.
SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 380.52 |
| 12 day DMA | 381.34 |
| 20 day DMA | 375.9 |
| 35 day DMA | 344.52 |
| 50 day DMA | 326.36 |
| 100 day DMA | 298.29 |
| 150 day DMA | 307.41 |
| 200 day DMA | 315.12 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.19 | 380.68 | 380.34 |
| 12 day EMA | 377.92 | 377.14 | 376.38 |
| 20 day EMA | 369.32 | 367.96 | 366.55 |
| 35 day EMA | 349.71 | 347.8 | 345.82 |
| 50 day EMA | 326.7 | 324.44 | 322.12 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.52 | 379.72 | 378.75 |
| 12 day SMA | 381.34 | 381.64 | 381.83 |
| 20 day SMA | 375.9 | 374.24 | 372.34 |
| 35 day SMA | 344.52 | 341.03 | 337.61 |
| 50 day SMA | 326.36 | 324.37 | 322.22 |
| 100 day SMA | 298.29 | 297.56 | 296.7 |
| 150 day SMA | 307.41 | 307 | 306.69 |
| 200 day SMA | 315.12 | 314.84 | 314.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.