Login or Join

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintercomIndia

Strong Daily Stock price targets for SintercomIndia SINTERCOM are 126.43 and 131.42

Daily Target 1122.63
Daily Target 2125.24
Daily Target 3127.61666666667
Daily Target 4130.23
Daily Target 5132.61

Daily price and volume Sintercom India

Date Closing Open Range Volume
Fri 27 June 2025 127.86 (0.15%) 127.69 125.00 - 129.99 2.0721 times
Thu 26 June 2025 127.67 (-0.54%) 131.96 126.91 - 131.96 0.0941 times
Wed 25 June 2025 128.36 (1.21%) 129.05 126.26 - 134.49 2.5688 times
Tue 24 June 2025 126.83 (-5.18%) 130.20 124.00 - 133.39 1.2491 times
Mon 23 June 2025 133.76 (-0.42%) 135.66 128.99 - 137.00 0.2383 times
Fri 20 June 2025 134.32 (6.57%) 123.00 123.00 - 138.00 1.6822 times
Thu 19 June 2025 126.04 (-2.17%) 125.98 123.83 - 131.59 1.0404 times
Wed 18 June 2025 128.84 (-1.3%) 130.47 128.00 - 132.46 0.35 times
Tue 17 June 2025 130.54 (1.08%) 127.29 127.29 - 134.10 0.352 times
Mon 16 June 2025 129.14 (-2.13%) 130.18 128.99 - 133.62 0.3531 times
Fri 13 June 2025 131.95 (-0.63%) 133.01 130.00 - 133.01 0.416 times

 Daily chart SintercomIndia

Weekly price and charts SintercomIndia

Strong weekly Stock price targets for SintercomIndia SINTERCOM are 119.43 and 132.43

Weekly Target 1116.62
Weekly Target 2122.24
Weekly Target 3129.62
Weekly Target 4135.24
Weekly Target 5142.62

Weekly price and volumes for Sintercom India

Date Closing Open Range Volume
Fri 27 June 2025 127.86 (-4.81%) 135.66 124.00 - 137.00 1.7319 times
Fri 20 June 2025 134.32 (1.8%) 130.18 123.00 - 138.00 1.0515 times
Fri 13 June 2025 131.95 (-1.73%) 139.91 129.01 - 139.91 0.4334 times
Fri 06 June 2025 134.27 (3.91%) 128.69 127.26 - 141.90 1.0956 times
Fri 30 May 2025 129.22 (-2.76%) 131.10 124.92 - 131.84 0.2302 times
Fri 23 May 2025 132.89 (0.7%) 130.98 124.69 - 133.81 0.7964 times
Fri 16 May 2025 131.97 (4.39%) 137.00 123.80 - 137.00 1.1937 times
Fri 09 May 2025 126.42 (3.07%) 121.99 120.19 - 127.85 0.5106 times
Fri 02 May 2025 122.65 (-1.48%) 134.61 121.09 - 134.61 0.5863 times
Fri 25 April 2025 124.49 (2.04%) 127.18 123.15 - 128.06 2.3706 times
Thu 17 April 2025 122.00 (1.62%) 118.11 118.11 - 125.00 2.5005 times

 weekly chart SintercomIndia

Monthly price and charts SintercomIndia

Strong monthly Stock price targets for SintercomIndia SINTERCOM are 115.98 and 134.88

Monthly Target 1112.02
Monthly Target 2119.94
Monthly Target 3130.92
Monthly Target 4138.84
Monthly Target 5149.82

Monthly price and volumes Sintercom India

Date Closing Open Range Volume
Fri 27 June 2025 127.86 (-1.05%) 128.69 123.00 - 141.90 0.3425 times
Fri 30 May 2025 129.22 (3.53%) 123.02 120.19 - 137.00 0.239 times
Wed 30 April 2025 124.82 (-4.1%) 128.49 112.69 - 140.99 0.5662 times
Fri 28 March 2025 130.16 (3.73%) 127.90 109.99 - 145.00 0.3139 times
Fri 28 February 2025 125.48 (-12.14%) 149.21 114.47 - 154.90 1.0422 times
Fri 31 January 2025 142.81 (-13.34%) 169.51 136.00 - 183.85 0.8879 times
Tue 31 December 2024 164.79 (14.73%) 146.40 140.05 - 186.00 1.9698 times
Fri 29 November 2024 143.63 (-3.34%) 157.00 130.81 - 161.00 0.4195 times
Thu 31 October 2024 148.60 (-10.78%) 167.35 142.49 - 168.89 0.766 times
Mon 30 September 2024 166.56 (25.84%) 133.10 127.05 - 170.05 3.4529 times
Fri 30 August 2024 132.36 (1.82%) 129.05 125.11 - 137.10 2.2434 times

 monthly chart SintercomIndia

Indicator Analysis of SintercomIndia

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sintercom India SINTERCOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sintercom India SINTERCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.66

Munafa value: 24 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SintercomIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.

SintercomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SintercomIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.07 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.

SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintercom India SINTERCOM

DMA (daily moving average) of Sintercom India SINTERCOM

DMA period DMA value
5 day DMA 128.9
12 day DMA 129.84
20 day DMA 130.78
35 day DMA 130.11
50 day DMA 128.43
100 day DMA 128.88
150 day DMA 138.49
200 day DMA 141.22

EMA (exponential moving average) of Sintercom India SINTERCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.54128.88129.49
12 day EMA129.43129.72130.09
20 day EMA129.62129.81130.03
35 day EMA128.93128.99129.07
50 day EMA127.82127.82127.83

SMA (simple moving average) of Sintercom India SINTERCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.9130.19129.86
12 day SMA129.84130.12130.47
20 day SMA130.78130.85130.85
35 day SMA130.11130.07130
50 day SMA128.43128.28128.16
100 day SMA128.88128.99129.1
150 day SMA138.49138.58138.67
200 day SMA141.22141.22141.24
Back to top | Use Dark Theme