Login or Join

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 32.49 and 33.38

Daily Target 132.26
Daily Target 232.72
Daily Target 333.146666666667
Daily Target 433.61
Daily Target 534.04

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Tue 15 July 2025 33.19 (0.85%) 33.40 32.68 - 33.57 0.1553 times
Mon 14 July 2025 32.91 (5.31%) 31.06 30.81 - 33.37 0.2622 times
Fri 11 July 2025 31.25 (-3.07%) 32.20 30.27 - 32.93 0.224 times
Thu 10 July 2025 32.24 (-1.32%) 32.89 31.66 - 34.75 0.4691 times
Wed 09 July 2025 32.67 (-3%) 33.99 32.39 - 34.20 0.2037 times
Tue 08 July 2025 33.68 (0.84%) 33.90 33.39 - 35.10 0.6649 times
Mon 07 July 2025 33.40 (-6.55%) 36.89 32.01 - 39.29 2.2486 times
Fri 04 July 2025 35.74 (19.33%) 30.10 29.64 - 35.94 3.7188 times
Thu 03 July 2025 29.95 (7.04%) 27.98 27.61 - 30.24 1.2644 times
Wed 02 July 2025 27.98 (-2.34%) 28.50 27.20 - 28.50 0.789 times
Tue 01 July 2025 28.65 (10.7%) 25.89 25.53 - 29.74 1.7286 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 32 and 34.76

Weekly Target 129.76
Weekly Target 231.48
Weekly Target 332.523333333333
Weekly Target 434.24
Weekly Target 535.28

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Tue 15 July 2025 33.19 (6.21%) 31.06 30.81 - 33.57 0.2096 times
Fri 11 July 2025 31.25 (-12.56%) 36.89 30.27 - 39.29 1.9128 times
Fri 04 July 2025 35.74 (37.3%) 26.39 25.53 - 35.94 3.8004 times
Fri 27 June 2025 26.03 (2.08%) 25.38 23.70 - 27.78 0.6395 times
Fri 20 June 2025 25.50 (-6.66%) 26.77 25.10 - 27.80 0.2747 times
Fri 13 June 2025 27.32 (18.63%) 23.04 23.04 - 28.48 0.705 times
Fri 06 June 2025 23.03 (5.06%) 21.74 19.92 - 23.30 0.9558 times
Fri 30 May 2025 21.92 (-0.41%) 22.10 21.42 - 22.66 0.4886 times
Fri 23 May 2025 22.01 (7.16%) 20.54 20.10 - 22.37 0.3018 times
Fri 16 May 2025 20.54 (7.43%) 19.51 19.51 - 21.37 0.7117 times
Fri 09 May 2025 19.12 (-3.19%) 19.97 18.21 - 20.17 0.5669 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 29.36 and 43.12

Monthly Target 118.91
Monthly Target 226.05
Monthly Target 332.67
Monthly Target 439.81
Monthly Target 546.43

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Tue 15 July 2025 33.19 (28.25%) 25.89 25.53 - 39.29 2.7756 times
Mon 30 June 2025 25.88 (18.07%) 21.74 19.92 - 28.48 1.2304 times
Fri 30 May 2025 21.92 (13.4%) 19.31 18.21 - 22.66 1.0119 times
Wed 30 April 2025 19.33 (20.89%) 16.73 16.15 - 20.29 0.6914 times
Fri 28 March 2025 15.99 (7.39%) 14.89 13.00 - 20.16 0.7083 times
Fri 28 February 2025 14.89 (-27.68%) 20.05 14.60 - 21.18 0.4543 times
Fri 31 January 2025 20.59 (-6.37%) 22.30 16.80 - 24.45 1.1549 times
Tue 31 December 2024 21.99 (-3.97%) 22.98 20.76 - 26.21 0.5519 times
Fri 29 November 2024 22.90 (3.39%) 22.50 21.65 - 25.15 0.1782 times
Thu 31 October 2024 22.15 (-10.76%) 25.06 19.40 - 29.14 1.243 times
Mon 30 September 2024 24.82 (7.96%) 23.98 21.60 - 26.86 0.9345 times

 monthly chart SindhuTrade

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 26 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SindhuTrade (SINDHUTRAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SindhuTrade in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SindhuTrade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SindhuTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.29 and SindhuTrade SINDHUTRAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SindhuTrade SINDHUTRAD stock. Volume based technical analysis of SindhuTrade SINDHUTRAD stock is negative.

SindhuTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 32.45
12 day DMA 31.46
20 day DMA 29.17
35 day DMA 27.11
50 day DMA 25.2
100 day DMA 21.1
150 day DMA 21.08
200 day DMA 21.64

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5932.2931.98
12 day EMA31.343130.65
20 day EMA29.8929.5429.19
35 day EMA27.5827.2526.92
50 day EMA25.4725.1524.83

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4532.5532.65
12 day SMA31.4630.8730.25
20 day SMA29.1728.8728.58
35 day SMA27.1126.7926.47
50 day SMA25.224.9324.67
100 day SMA21.120.9420.79
150 day SMA21.0821.0220.96
200 day SMA21.6421.5821.53
Back to top | Use Dark Theme