Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 21.46 and 22.44

Daily Target 121.25
Daily Target 221.67
Daily Target 322.233333333333
Daily Target 422.65
Daily Target 523.21

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Fri 21 June 2024 22.08 (-0.45%) 22.20 21.82 - 22.80 0.6213 times
Thu 20 June 2024 22.18 (-0.49%) 22.34 22.00 - 23.00 0.7418 times
Wed 19 June 2024 22.29 (-1.07%) 22.67 22.00 - 23.55 0.8883 times
Tue 18 June 2024 22.53 (-2%) 22.99 22.40 - 23.13 0.9169 times
Fri 14 June 2024 22.99 (-1.75%) 23.49 22.85 - 23.90 0.8944 times
Thu 13 June 2024 23.40 (-2.26%) 24.12 23.07 - 24.70 0.6749 times
Wed 12 June 2024 23.94 (2.48%) 23.36 23.33 - 24.31 0.9571 times
Tue 11 June 2024 23.36 (-2.42%) 24.18 23.25 - 24.49 0.7051 times
Mon 10 June 2024 23.94 (4.54%) 22.97 22.97 - 24.04 2.7264 times
Fri 07 June 2024 22.90 (3.62%) 22.95 22.60 - 23.20 0.8737 times
Thu 06 June 2024 22.10 (4.99%) 21.20 21.20 - 22.10 0.4565 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 21.09 and 22.82

Weekly Target 120.75
Weekly Target 221.42
Weekly Target 322.483333333333
Weekly Target 423.15
Weekly Target 524.21

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Fri 21 June 2024 22.08 (-3.96%) 22.99 21.82 - 23.55 0.4153 times
Fri 14 June 2024 22.99 (0.39%) 22.97 22.85 - 24.70 0.7808 times
Fri 07 June 2024 22.90 (-1.93%) 23.35 20.55 - 23.40 0.8681 times
Fri 31 May 2024 23.35 (3.32%) 22.90 22.70 - 24.95 1.483 times
Fri 24 May 2024 22.60 (-2.16%) 23.05 22.10 - 23.65 0.6059 times
Sat 18 May 2024 23.10 (4.05%) 22.25 21.30 - 23.65 0.5914 times
Fri 10 May 2024 22.20 (-4.72%) 23.70 22.00 - 23.70 1.0731 times
Fri 03 May 2024 23.30 (-4.12%) 24.60 22.75 - 24.70 1.0971 times
Fri 26 April 2024 24.30 (-6.72%) 26.55 24.05 - 26.95 1.1821 times
Fri 19 April 2024 26.05 (0.19%) 25.75 23.70 - 27.30 1.9033 times
Fri 12 April 2024 26.00 (-11.71%) 29.60 25.75 - 29.75 1.0883 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 19.24 and 23.39

Monthly Target 118.29
Monthly Target 220.19
Monthly Target 322.443333333333
Monthly Target 424.34
Monthly Target 526.59

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Fri 21 June 2024 22.08 (-5.44%) 23.35 20.55 - 24.70 0.0993 times
Fri 31 May 2024 23.35 (0.86%) 23.20 21.30 - 24.95 0.2081 times
Tue 30 April 2024 23.15 (-18.77%) 28.80 23.00 - 30.30 0.3058 times
Thu 28 March 2024 28.50 (-28.84%) 40.15 16.70 - 40.25 1.3711 times
Thu 29 February 2024 40.05 (39.55%) 29.05 25.85 - 45.15 4.545 times
Wed 31 January 2024 28.70 (6.3%) 26.95 22.75 - 30.75 1.7437 times
Fri 29 December 2023 27.00 (-4.09%) 28.80 26.25 - 35.55 1.3797 times
Thu 30 November 2023 28.15 (17.05%) 24.20 23.25 - 30.45 0.2107 times
Mon 14 August 2023 24.05 (-14.56%) 28.25 23.80 - 32.00 0.0785 times
Mon 31 July 2023 28.15 (21.86%) 23.10 21.50 - 28.30 0.0582 times
Fri 30 June 2023 23.10 (0%) 24.25 22.00 - 25.00 0.0049 times

 monthly chart SindhuTrade

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.92

Munafa value: 39 as on Fri 21 June 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SindhuTrade (SINDHUTRAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.

SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SindhuTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and SindhuTrade SINDHUTRAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SindhuTrade SINDHUTRAD stock. Volume based technical analysis of SindhuTrade SINDHUTRAD stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.73
20 day DMA 22.96
35 day DMA 22.87
50 day DMA 23.6
100 day DMA 27.6
150 day DMA 27.63
200 day DMA

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.5722.76
12 day EMA22.722.8122.92
20 day EMA22.8922.9823.06
35 day EMA23.4623.5423.62
50 day EMA23.9424.0224.09

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.6823.03
12 day SMA22.7322.6522.65
20 day SMA22.9622.9923.02
35 day SMA22.8722.9122.94
50 day SMA23.623.7423.88
100 day SMA27.627.6527.67
150 day SMA27.6327.6527.66
200 day SMA
Back to top | Use Dark Theme