Login or Join

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 18.71 and 19.97

Daily Target 117.66
Daily Target 218.49
Daily Target 318.92
Daily Target 419.75
Daily Target 520.18

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Fri 26 July 2024 19.32 (4.83%) 18.55 18.09 - 19.35 0.8726 times
Thu 25 July 2024 18.43 (0.66%) 18.80 18.31 - 18.99 0.6268 times
Wed 24 July 2024 18.31 (4.99%) 17.75 17.75 - 18.31 0.5778 times
Tue 23 July 2024 17.44 (0%) 17.85 17.01 - 18.40 1.6518 times
Tue 23 July 2024 17.44 (-2.3%) 17.85 17.01 - 18.40 1.6518 times
Mon 22 July 2024 17.85 (-2.72%) 18.35 17.65 - 18.71 1.0213 times
Fri 19 July 2024 18.35 (-2.29%) 18.94 17.84 - 19.05 0.8166 times
Thu 18 July 2024 18.78 (-1.68%) 19.39 18.56 - 19.47 0.6102 times
Tue 16 July 2024 19.10 (0.1%) 19.38 19.00 - 19.80 0.564 times
Mon 15 July 2024 19.08 (-3.39%) 19.75 18.76 - 19.93 1.6072 times
Fri 12 July 2024 19.75 (-3.85%) 20.50 19.51 - 20.70 1.4798 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 18.17 and 20.51

Weekly Target 116.22
Weekly Target 217.77
Weekly Target 318.56
Weekly Target 420.11
Weekly Target 520.9

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Fri 26 July 2024 19.32 (10.78%) 17.85 17.01 - 19.35 1.0018 times
Tue 23 July 2024 17.44 (-4.96%) 18.35 17.01 - 18.71 0.7181 times
Fri 19 July 2024 18.35 (-7.09%) 19.75 17.84 - 19.93 0.9666 times
Fri 12 July 2024 19.75 (-4.64%) 20.84 19.51 - 21.78 1.1272 times
Fri 05 July 2024 20.71 (-3.27%) 21.41 19.38 - 21.67 2.0324 times
Fri 28 June 2024 21.41 (-3.03%) 22.08 21.29 - 22.50 0.4304 times
Fri 21 June 2024 22.08 (-3.96%) 22.99 21.82 - 23.55 0.4359 times
Fri 14 June 2024 22.99 (0.39%) 22.97 22.85 - 24.70 0.8196 times
Fri 07 June 2024 22.90 (-1.93%) 23.35 20.55 - 23.40 0.9112 times
Fri 31 May 2024 23.35 (3.32%) 22.90 22.70 - 24.95 1.5567 times
Fri 24 May 2024 22.60 (-2.16%) 23.05 22.10 - 23.65 0.636 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 15.78 and 20.55

Monthly Target 114.6
Monthly Target 216.96
Monthly Target 319.37
Monthly Target 421.73
Monthly Target 524.14

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Fri 26 July 2024 19.32 (-9.76%) 21.41 17.01 - 21.78 0.2618 times
Fri 28 June 2024 21.41 (-8.31%) 23.35 20.55 - 24.70 0.1163 times
Fri 31 May 2024 23.35 (0.86%) 23.20 21.30 - 24.95 0.2034 times
Tue 30 April 2024 23.15 (-18.77%) 28.80 23.00 - 30.30 0.299 times
Thu 28 March 2024 28.50 (-28.84%) 40.15 16.70 - 40.25 1.3404 times
Thu 29 February 2024 40.05 (39.55%) 29.05 25.85 - 45.15 4.4431 times
Wed 31 January 2024 28.70 (6.3%) 26.95 22.75 - 30.75 1.7046 times
Fri 29 December 2023 27.00 (-4.09%) 28.80 26.25 - 35.55 1.3487 times
Thu 30 November 2023 28.15 (17.05%) 24.20 23.25 - 30.45 0.206 times
Mon 14 August 2023 24.05 (-14.56%) 28.25 23.80 - 32.00 0.0767 times
Mon 31 July 2023 28.15 (21.86%) 23.10 21.50 - 28.30 0.0569 times

 monthly chart SindhuTrade

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.08

Munafa value: 70 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SindhuTrade (SINDHUTRAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SindhuTrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SindhuTrade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SindhuTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and SindhuTrade SINDHUTRAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SindhuTrade SINDHUTRAD stock. Volume based technical analysis of SindhuTrade SINDHUTRAD stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.7
20 day DMA 19.48
35 day DMA 20.79
50 day DMA 21.44
100 day DMA 23.79
150 day DMA 26.19
200 day DMA 26.45

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.218.08
12 day EMA18.8618.7818.84
20 day EMA19.4319.4419.55
35 day EMA20.2920.3520.46
50 day EMA21.2121.2921.41

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1917.8917.88
12 day SMA18.718.8319.08
20 day SMA19.4819.5819.74
35 day SMA20.7920.8720.95
50 day SMA21.4421.521.6
100 day SMA23.7923.9924.2
150 day SMA26.1926.2826.37
200 day SMA26.4526.4826.52
Back to top | Use Dark Theme