SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 23.48 and 24.26
| Daily Target 1 | 23.34 |
| Daily Target 2 | 23.62 |
| Daily Target 3 | 24.123333333333 |
| Daily Target 4 | 24.4 |
| Daily Target 5 | 24.9 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 23.89 (-2.61%) | 24.63 | 23.85 - 24.63 | 1.3526 times | Wed 29 October 2025 | 24.53 (2.25%) | 24.00 | 23.77 - 24.71 | 2.2972 times | Tue 28 October 2025 | 23.99 (-1.6%) | 24.62 | 23.92 - 24.70 | 0.5173 times | Mon 27 October 2025 | 24.38 (0.49%) | 24.31 | 24.23 - 24.60 | 0.3147 times | Fri 24 October 2025 | 24.26 (-2.45%) | 25.11 | 24.13 - 25.11 | 0.6469 times | Thu 23 October 2025 | 24.87 (-1.11%) | 25.15 | 24.55 - 25.49 | 0.6527 times | Wed 22 October 2025 | 25.15 (-1.22%) | 25.50 | 24.66 - 25.77 | 0.24 times | Mon 20 October 2025 | 25.46 (0.39%) | 25.45 | 24.91 - 26.00 | 0.9186 times | Fri 17 October 2025 | 25.36 (0.83%) | 25.00 | 24.66 - 26.78 | 2.5675 times | Thu 16 October 2025 | 25.15 (-0.4%) | 25.05 | 24.80 - 25.37 | 0.4925 times | Wed 15 October 2025 | 25.25 (-0.63%) | 25.59 | 24.64 - 25.68 | 1.9673 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 23.36 and 24.3
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 24.123333333333 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 23.89 (-1.53%) | 24.31 | 23.77 - 24.71 | 0.3914 times | Fri 24 October 2025 | 24.26 (-4.34%) | 25.45 | 24.13 - 26.00 | 0.2147 times | Fri 17 October 2025 | 25.36 (-3.54%) | 26.15 | 24.64 - 26.78 | 0.5065 times | Fri 10 October 2025 | 26.29 (-6.84%) | 28.21 | 26.03 - 28.66 | 0.3015 times | Fri 03 October 2025 | 28.22 (4.56%) | 27.48 | 26.51 - 29.38 | 0.6573 times | Fri 26 September 2025 | 26.99 (-9.49%) | 30.40 | 26.51 - 30.60 | 0.4404 times | Fri 19 September 2025 | 29.82 (21.42%) | 24.56 | 24.17 - 32.74 | 6.392 times | Fri 12 September 2025 | 24.56 (1.49%) | 24.44 | 23.73 - 25.98 | 0.4618 times | Fri 05 September 2025 | 24.20 (3.15%) | 23.38 | 23.28 - 26.36 | 0.1811 times | Fri 29 August 2025 | 23.46 (-1.64%) | 24.00 | 23.11 - 26.23 | 0.4531 times | Fri 22 August 2025 | 23.85 (0.68%) | 24.20 | 23.70 - 24.87 | 0.1711 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 21.23 and 26.44
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 25.546666666667 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 23.89 (-15.43%) | 28.00 | 23.77 - 28.98 | 0.4174 times | Tue 30 September 2025 | 28.25 (20.42%) | 23.38 | 23.28 - 32.74 | 2.0682 times | Fri 29 August 2025 | 23.46 (-14.35%) | 27.65 | 23.11 - 28.09 | 0.4865 times | Thu 31 July 2025 | 27.39 (5.83%) | 25.89 | 25.53 - 39.29 | 2.9972 times | Mon 30 June 2025 | 25.88 (18.07%) | 21.74 | 19.92 - 28.48 | 0.9495 times | Fri 30 May 2025 | 21.92 (13.4%) | 19.31 | 18.21 - 22.66 | 0.7809 times | Wed 30 April 2025 | 19.33 (20.89%) | 16.73 | 16.15 - 20.29 | 0.5335 times | Fri 28 March 2025 | 15.99 (7.39%) | 14.89 | 13.00 - 20.16 | 0.5466 times | Fri 28 February 2025 | 14.89 (-27.68%) | 20.05 | 14.60 - 21.18 | 0.3506 times | Fri 31 January 2025 | 20.59 (-6.37%) | 22.30 | 16.80 - 24.45 | 0.8697 times | Tue 31 December 2024 | 21.99 (-3.97%) | 22.98 | 20.76 - 26.21 | 0.4174 times |
Indicator Analysis of SindhuTrade
Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 30 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SindhuTrade (SINDHUTRAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.
SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SindhuTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and SindhuTrade SINDHUTRAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SindhuTrade SINDHUTRAD stock. Volume based technical analysis of SindhuTrade SINDHUTRAD stock is negative.
SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 24.81 |
| 20 day DMA | 25.71 |
| 35 day DMA | 26.54 |
| 50 day DMA | 25.87 |
| 100 day DMA | 27.11 |
| 150 day DMA | 24.66 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.5 | 24.48 |
| 12 day EMA | 24.87 | 25.05 | 25.14 |
| 20 day EMA | 25.35 | 25.5 | 25.6 |
| 35 day EMA | 25.45 | 25.54 | 25.6 |
| 50 day EMA | 25.57 | 25.64 | 25.69 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.41 | 24.53 |
| 12 day SMA | 24.81 | 24.99 | 25.14 |
| 20 day SMA | 25.71 | 25.93 | 26.05 |
| 35 day SMA | 26.54 | 26.57 | 26.56 |
| 50 day SMA | 25.87 | 25.88 | 25.86 |
| 100 day SMA | 27.11 | 27.1 | 27.08 |
| 150 day SMA | 24.66 | 24.62 | 24.59 |
| 200 day SMA | 22.91 | 22.91 | 22.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.