SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 32.49 and 33.38
Daily Target 1 | 32.26 |
Daily Target 2 | 32.72 |
Daily Target 3 | 33.146666666667 |
Daily Target 4 | 33.61 |
Daily Target 5 | 34.04 |
Daily price and volume Sindhu Trade
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 33.19 (0.85%) | 33.40 | 32.68 - 33.57 | 0.1553 times | Mon 14 July 2025 | 32.91 (5.31%) | 31.06 | 30.81 - 33.37 | 0.2622 times | Fri 11 July 2025 | 31.25 (-3.07%) | 32.20 | 30.27 - 32.93 | 0.224 times | Thu 10 July 2025 | 32.24 (-1.32%) | 32.89 | 31.66 - 34.75 | 0.4691 times | Wed 09 July 2025 | 32.67 (-3%) | 33.99 | 32.39 - 34.20 | 0.2037 times | Tue 08 July 2025 | 33.68 (0.84%) | 33.90 | 33.39 - 35.10 | 0.6649 times | Mon 07 July 2025 | 33.40 (-6.55%) | 36.89 | 32.01 - 39.29 | 2.2486 times | Fri 04 July 2025 | 35.74 (19.33%) | 30.10 | 29.64 - 35.94 | 3.7188 times | Thu 03 July 2025 | 29.95 (7.04%) | 27.98 | 27.61 - 30.24 | 1.2644 times | Wed 02 July 2025 | 27.98 (-2.34%) | 28.50 | 27.20 - 28.50 | 0.789 times | Tue 01 July 2025 | 28.65 (10.7%) | 25.89 | 25.53 - 29.74 | 1.7286 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 32 and 34.76
Weekly Target 1 | 29.76 |
Weekly Target 2 | 31.48 |
Weekly Target 3 | 32.523333333333 |
Weekly Target 4 | 34.24 |
Weekly Target 5 | 35.28 |
Weekly price and volumes for Sindhu Trade
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 33.19 (6.21%) | 31.06 | 30.81 - 33.57 | 0.2096 times | Fri 11 July 2025 | 31.25 (-12.56%) | 36.89 | 30.27 - 39.29 | 1.9128 times | Fri 04 July 2025 | 35.74 (37.3%) | 26.39 | 25.53 - 35.94 | 3.8004 times | Fri 27 June 2025 | 26.03 (2.08%) | 25.38 | 23.70 - 27.78 | 0.6395 times | Fri 20 June 2025 | 25.50 (-6.66%) | 26.77 | 25.10 - 27.80 | 0.2747 times | Fri 13 June 2025 | 27.32 (18.63%) | 23.04 | 23.04 - 28.48 | 0.705 times | Fri 06 June 2025 | 23.03 (5.06%) | 21.74 | 19.92 - 23.30 | 0.9558 times | Fri 30 May 2025 | 21.92 (-0.41%) | 22.10 | 21.42 - 22.66 | 0.4886 times | Fri 23 May 2025 | 22.01 (7.16%) | 20.54 | 20.10 - 22.37 | 0.3018 times | Fri 16 May 2025 | 20.54 (7.43%) | 19.51 | 19.51 - 21.37 | 0.7117 times | Fri 09 May 2025 | 19.12 (-3.19%) | 19.97 | 18.21 - 20.17 | 0.5669 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 29.36 and 43.12
Monthly Target 1 | 18.91 |
Monthly Target 2 | 26.05 |
Monthly Target 3 | 32.67 |
Monthly Target 4 | 39.81 |
Monthly Target 5 | 46.43 |
Monthly price and volumes Sindhu Trade
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 33.19 (28.25%) | 25.89 | 25.53 - 39.29 | 2.7756 times | Mon 30 June 2025 | 25.88 (18.07%) | 21.74 | 19.92 - 28.48 | 1.2304 times | Fri 30 May 2025 | 21.92 (13.4%) | 19.31 | 18.21 - 22.66 | 1.0119 times | Wed 30 April 2025 | 19.33 (20.89%) | 16.73 | 16.15 - 20.29 | 0.6914 times | Fri 28 March 2025 | 15.99 (7.39%) | 14.89 | 13.00 - 20.16 | 0.7083 times | Fri 28 February 2025 | 14.89 (-27.68%) | 20.05 | 14.60 - 21.18 | 0.4543 times | Fri 31 January 2025 | 20.59 (-6.37%) | 22.30 | 16.80 - 24.45 | 1.1549 times | Tue 31 December 2024 | 21.99 (-3.97%) | 22.98 | 20.76 - 26.21 | 0.5519 times | Fri 29 November 2024 | 22.90 (3.39%) | 22.50 | 21.65 - 25.15 | 0.1782 times | Thu 31 October 2024 | 22.15 (-10.76%) | 25.06 | 19.40 - 29.14 | 1.243 times | Mon 30 September 2024 | 24.82 (7.96%) | 23.98 | 21.60 - 26.86 | 0.9345 times |
Indicator Analysis of SindhuTrade
Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 26 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SindhuTrade (SINDHUTRAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SindhuTrade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SindhuTrade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SindhuTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.29 and SindhuTrade SINDHUTRAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SindhuTrade SINDHUTRAD stock. Volume based technical analysis of SindhuTrade SINDHUTRAD stock is negative.
SindhuTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
DMA period | DMA value |
5 day DMA | 32.45 |
12 day DMA | 31.46 |
20 day DMA | 29.17 |
35 day DMA | 27.11 |
50 day DMA | 25.2 |
100 day DMA | 21.1 |
150 day DMA | 21.08 |
200 day DMA | 21.64 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.59 | 32.29 | 31.98 |
12 day EMA | 31.34 | 31 | 30.65 |
20 day EMA | 29.89 | 29.54 | 29.19 |
35 day EMA | 27.58 | 27.25 | 26.92 |
50 day EMA | 25.47 | 25.15 | 24.83 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.45 | 32.55 | 32.65 |
12 day SMA | 31.46 | 30.87 | 30.25 |
20 day SMA | 29.17 | 28.87 | 28.58 |
35 day SMA | 27.11 | 26.79 | 26.47 |
50 day SMA | 25.2 | 24.93 | 24.67 |
100 day SMA | 21.1 | 20.94 | 20.79 |
150 day SMA | 21.08 | 21.02 | 20.96 |
200 day SMA | 21.64 | 21.58 | 21.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.