SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 23.33 and 24.11
| Daily Target 1 | 23.16 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 23.943333333333 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 24.72 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.81 (-0.33%) | 23.93 | 23.62 - 24.40 | 0.6762 times | Thu 30 October 2025 | 23.89 (-2.61%) | 24.63 | 23.85 - 24.63 | 1.3264 times | Wed 29 October 2025 | 24.53 (2.25%) | 24.00 | 23.77 - 24.71 | 2.2528 times | Tue 28 October 2025 | 23.99 (-1.6%) | 24.62 | 23.92 - 24.70 | 0.5073 times | Mon 27 October 2025 | 24.38 (0.49%) | 24.31 | 24.23 - 24.60 | 0.3086 times | Fri 24 October 2025 | 24.26 (-2.45%) | 25.11 | 24.13 - 25.11 | 0.6344 times | Thu 23 October 2025 | 24.87 (-1.11%) | 25.15 | 24.55 - 25.49 | 0.6401 times | Wed 22 October 2025 | 25.15 (-1.22%) | 25.50 | 24.66 - 25.77 | 0.2353 times | Mon 20 October 2025 | 25.46 (0.39%) | 25.45 | 24.91 - 26.00 | 0.9008 times | Fri 17 October 2025 | 25.36 (0.83%) | 25.00 | 24.66 - 26.78 | 2.5179 times | Thu 16 October 2025 | 25.15 (-0.4%) | 25.05 | 24.80 - 25.37 | 0.483 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 23.17 and 24.26
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 24.046666666667 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.81 (-1.85%) | 24.31 | 23.62 - 24.71 | 0.449 times | Fri 24 October 2025 | 24.26 (-4.34%) | 25.45 | 24.13 - 26.00 | 0.2134 times | Fri 17 October 2025 | 25.36 (-3.54%) | 26.15 | 24.64 - 26.78 | 0.5035 times | Fri 10 October 2025 | 26.29 (-6.84%) | 28.21 | 26.03 - 28.66 | 0.2997 times | Fri 03 October 2025 | 28.22 (4.56%) | 27.48 | 26.51 - 29.38 | 0.6534 times | Fri 26 September 2025 | 26.99 (-9.49%) | 30.40 | 26.51 - 30.60 | 0.4377 times | Fri 19 September 2025 | 29.82 (21.42%) | 24.56 | 24.17 - 32.74 | 6.3538 times | Fri 12 September 2025 | 24.56 (1.49%) | 24.44 | 23.73 - 25.98 | 0.459 times | Fri 05 September 2025 | 24.20 (3.15%) | 23.38 | 23.28 - 26.36 | 0.1801 times | Fri 29 August 2025 | 23.46 (-1.64%) | 24.00 | 23.11 - 26.23 | 0.4504 times | Fri 22 August 2025 | 23.85 (0.68%) | 24.20 | 23.70 - 24.87 | 0.1701 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 21.04 and 26.4
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 25.47 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.81 (-15.72%) | 28.00 | 23.62 - 28.98 | 0.4324 times | Tue 30 September 2025 | 28.25 (20.42%) | 23.38 | 23.28 - 32.74 | 2.065 times | Fri 29 August 2025 | 23.46 (-14.35%) | 27.65 | 23.11 - 28.09 | 0.4858 times | Thu 31 July 2025 | 27.39 (5.83%) | 25.89 | 25.53 - 39.29 | 2.9925 times | Mon 30 June 2025 | 25.88 (18.07%) | 21.74 | 19.92 - 28.48 | 0.948 times | Fri 30 May 2025 | 21.92 (13.4%) | 19.31 | 18.21 - 22.66 | 0.7796 times | Wed 30 April 2025 | 19.33 (20.89%) | 16.73 | 16.15 - 20.29 | 0.5327 times | Fri 28 March 2025 | 15.99 (7.39%) | 14.89 | 13.00 - 20.16 | 0.5457 times | Fri 28 February 2025 | 14.89 (-27.68%) | 20.05 | 14.60 - 21.18 | 0.35 times | Fri 31 January 2025 | 20.59 (-6.37%) | 22.30 | 16.80 - 24.45 | 0.8683 times | Tue 31 December 2024 | 21.99 (-3.97%) | 22.98 | 20.76 - 26.21 | 0.4167 times |
Indicator Analysis of SindhuTrade
Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SindhuTrade (SINDHUTRAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.
SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SindhuTrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and SindhuTrade SINDHUTRAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SindhuTrade SINDHUTRAD stock. Volume based technical analysis of SindhuTrade SINDHUTRAD stock is negative.
SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.68 |
| 20 day DMA | 25.49 |
| 35 day DMA | 26.51 |
| 50 day DMA | 25.86 |
| 100 day DMA | 27.11 |
| 150 day DMA | 24.69 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.3 | 24.5 |
| 12 day EMA | 24.71 | 24.87 | 25.05 |
| 20 day EMA | 25.2 | 25.35 | 25.5 |
| 35 day EMA | 25.35 | 25.44 | 25.53 |
| 50 day EMA | 25.56 | 25.63 | 25.7 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.21 | 24.41 |
| 12 day SMA | 24.68 | 24.81 | 24.99 |
| 20 day SMA | 25.49 | 25.71 | 25.93 |
| 35 day SMA | 26.51 | 26.54 | 26.57 |
| 50 day SMA | 25.86 | 25.87 | 25.88 |
| 100 day SMA | 27.11 | 27.11 | 27.1 |
| 150 day SMA | 24.69 | 24.66 | 24.62 |
| 200 day SMA | 22.91 | 22.91 | 22.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.