SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 27.55 and 31.29
| Daily Target 1 | 26.78 |
| Daily Target 2 | 28.31 |
| Daily Target 3 | 30.523333333333 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 34.26 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 29.83 (-4.08%) | 32.00 | 29.00 - 32.74 | 1.4189 times | Wed 17 September 2025 | 31.10 (10.21%) | 29.60 | 29.60 - 32.20 | 4.6592 times | Tue 16 September 2025 | 28.22 (15.75%) | 24.60 | 24.30 - 28.90 | 3.1584 times | Mon 15 September 2025 | 24.38 (-0.73%) | 24.56 | 24.17 - 24.70 | 0.0271 times | Fri 12 September 2025 | 24.56 (-0.32%) | 24.90 | 24.32 - 25.10 | 0.0337 times | Thu 11 September 2025 | 24.64 (0.12%) | 24.27 | 24.27 - 25.90 | 0.5053 times | Wed 10 September 2025 | 24.61 (-1.32%) | 25.50 | 24.16 - 25.98 | 0.0492 times | Tue 09 September 2025 | 24.94 (2.55%) | 24.70 | 24.14 - 25.48 | 0.0687 times | Mon 08 September 2025 | 24.32 (0.5%) | 24.44 | 23.73 - 24.98 | 0.043 times | Fri 05 September 2025 | 24.20 (-0.58%) | 24.40 | 23.73 - 24.82 | 0.0366 times | Thu 04 September 2025 | 24.34 (-2.48%) | 25.29 | 24.13 - 26.36 | 0.0498 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 27 and 35.57
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 28.913333333333 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 29.83 (21.46%) | 24.56 | 24.17 - 32.74 | 5.0091 times | Fri 12 September 2025 | 24.56 (1.49%) | 24.44 | 23.73 - 25.98 | 0.3784 times | Fri 05 September 2025 | 24.20 (3.15%) | 23.38 | 23.28 - 26.36 | 0.1485 times | Fri 29 August 2025 | 23.46 (-1.64%) | 24.00 | 23.11 - 26.23 | 0.3714 times | Fri 22 August 2025 | 23.85 (0.68%) | 24.20 | 23.70 - 24.87 | 0.1403 times | Thu 14 August 2025 | 23.69 (-5.88%) | 25.29 | 23.11 - 25.29 | 0.2104 times | Fri 08 August 2025 | 25.17 (-4.98%) | 26.49 | 24.03 - 27.30 | 0.4537 times | Fri 01 August 2025 | 26.49 (-13.37%) | 30.85 | 26.20 - 30.85 | 1.0269 times | Fri 25 July 2025 | 30.58 (-7.42%) | 33.10 | 30.17 - 33.75 | 0.8279 times | Fri 18 July 2025 | 33.03 (5.7%) | 31.06 | 30.81 - 36.76 | 1.4335 times | Fri 11 July 2025 | 31.25 (-12.56%) | 36.89 | 30.27 - 39.29 | 2.1903 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 26.56 and 36.02
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 28.616666666667 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 29.83 (27.15%) | 23.38 | 23.28 - 32.74 | 1.8149 times | Fri 29 August 2025 | 23.46 (-14.35%) | 27.65 | 23.11 - 28.09 | 0.5021 times | Thu 31 July 2025 | 27.39 (5.83%) | 25.89 | 25.53 - 39.29 | 3.0929 times | Mon 30 June 2025 | 25.88 (18.07%) | 21.74 | 19.92 - 28.48 | 0.9798 times | Fri 30 May 2025 | 21.92 (13.4%) | 19.31 | 18.21 - 22.66 | 0.8058 times | Wed 30 April 2025 | 19.33 (20.89%) | 16.73 | 16.15 - 20.29 | 0.5506 times | Fri 28 March 2025 | 15.99 (7.39%) | 14.89 | 13.00 - 20.16 | 0.564 times | Fri 28 February 2025 | 14.89 (-27.68%) | 20.05 | 14.60 - 21.18 | 0.3618 times | Fri 31 January 2025 | 20.59 (-6.37%) | 22.30 | 16.80 - 24.45 | 0.8975 times | Tue 31 December 2024 | 21.99 (-3.97%) | 22.98 | 20.76 - 26.21 | 0.4307 times | Fri 29 November 2024 | 22.90 (3.39%) | 22.50 | 21.65 - 25.15 | 0.1419 times |
Indicator Analysis of SindhuTrade
Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.4
Munafa value: 65 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SindhuTrade (SINDHUTRAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SindhuTrade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SindhuTrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SindhuTrade in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SindhuTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and SindhuTrade SINDHUTRAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SindhuTrade SINDHUTRAD stock. Volume based technical analysis of SindhuTrade SINDHUTRAD stock is negative.
SindhuTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.23 |
| 50 day DMA | 27.23 |
| 100 day DMA | 25.57 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 27.53 | 25.75 |
| 12 day EMA | 26.61 | 26.02 | 25.1 |
| 20 day EMA | 26.09 | 25.7 | 25.13 |
| 35 day EMA | 26.74 | 26.56 | 26.29 |
| 50 day EMA | 27.7 | 27.61 | 27.47 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 26.58 | 25.28 |
| 12 day SMA | 25.84 | 25.42 | 24.88 |
| 20 day SMA | 25.17 | 24.9 | 24.57 |
| 35 day SMA | 25.23 | 25.19 | 25.13 |
| 50 day SMA | 27.23 | 27.31 | 27.35 |
| 100 day SMA | 25.57 | 25.47 | 25.35 |
| 150 day SMA | 22.64 | 22.58 | 22.5 |
| 200 day SMA | 22.41 | 22.38 | 22.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.