Login or Join

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 25.63 and 28.19

Daily Target 123.78
Daily Target 224.91
Daily Target 326.343333333333
Daily Target 427.47
Daily Target 528.9

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Fri 27 June 2025 26.03 (2.12%) 25.22 25.22 - 27.78 1.6349 times
Thu 26 June 2025 25.49 (0.08%) 25.40 24.93 - 26.18 2.1117 times
Wed 25 June 2025 25.47 (-0.89%) 25.51 25.01 - 26.02 2.0755 times
Tue 24 June 2025 25.70 (5.76%) 24.81 24.81 - 26.40 0.6343 times
Mon 23 June 2025 24.30 (-4.71%) 25.38 23.70 - 25.38 0.5385 times
Fri 20 June 2025 25.50 (-3.04%) 26.30 25.10 - 26.69 0.2489 times
Thu 19 June 2025 26.30 (-2.56%) 26.99 25.90 - 27.29 0.4675 times
Wed 18 June 2025 26.99 (-1.17%) 27.80 25.82 - 27.80 0.7608 times
Tue 17 June 2025 27.31 (1.04%) 26.60 26.60 - 27.65 0.7146 times
Mon 16 June 2025 27.03 (-1.06%) 26.77 25.61 - 27.30 0.8133 times
Fri 13 June 2025 27.32 (-2.5%) 23.65 23.65 - 28.39 1.2646 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 24.87 and 28.95

Weekly Target 121.76
Weekly Target 223.89
Weekly Target 325.836666666667
Weekly Target 427.97
Weekly Target 529.92

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Fri 27 June 2025 26.03 (2.08%) 25.38 23.70 - 27.78 1.2086 times
Fri 20 June 2025 25.50 (-6.66%) 26.77 25.10 - 27.80 0.5192 times
Fri 13 June 2025 27.32 (18.63%) 23.04 23.04 - 28.48 1.3325 times
Fri 06 June 2025 23.03 (5.06%) 21.74 19.92 - 23.30 1.8065 times
Fri 30 May 2025 21.92 (-0.41%) 22.10 21.42 - 22.66 0.9235 times
Fri 23 May 2025 22.01 (7.16%) 20.54 20.10 - 22.37 0.5705 times
Fri 16 May 2025 20.54 (7.43%) 19.51 19.51 - 21.37 1.3451 times
Fri 09 May 2025 19.12 (-3.19%) 19.97 18.21 - 20.17 1.0714 times
Fri 02 May 2025 19.75 (3.67%) 18.76 18.53 - 20.20 0.5618 times
Fri 25 April 2025 19.05 (5.89%) 18.10 17.50 - 20.29 0.6609 times
Thu 17 April 2025 17.99 (-2.49%) 18.54 17.91 - 18.93 0.5869 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 22.98 and 31.54

Monthly Target 116.25
Monthly Target 221.14
Monthly Target 324.81
Monthly Target 429.7
Monthly Target 533.37

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Fri 27 June 2025 26.03 (18.75%) 21.74 19.92 - 28.48 1.4909 times
Fri 30 May 2025 21.92 (13.4%) 19.31 18.21 - 22.66 1.2428 times
Wed 30 April 2025 19.33 (20.89%) 16.73 16.15 - 20.29 0.8492 times
Fri 28 March 2025 15.99 (7.39%) 14.89 13.00 - 20.16 0.8699 times
Fri 28 February 2025 14.89 (-27.68%) 20.05 14.60 - 21.18 0.558 times
Fri 31 January 2025 20.59 (-6.37%) 22.30 16.80 - 24.45 1.4183 times
Tue 31 December 2024 21.99 (-3.97%) 22.98 20.76 - 26.21 0.6778 times
Fri 29 November 2024 22.90 (3.39%) 22.50 21.65 - 25.15 0.2189 times
Thu 31 October 2024 22.15 (-10.76%) 25.06 19.40 - 29.14 1.5266 times
Mon 30 September 2024 24.82 (7.96%) 23.98 21.60 - 26.86 1.1477 times
Fri 30 August 2024 22.99 (25.56%) 18.31 17.07 - 23.15 0.8085 times

 monthly chart SindhuTrade

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (SINDHUTRAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SindhuTrade in short term but the sell signal is initial and weak.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SindhuTrade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SindhuTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and SindhuTrade SINDHUTRAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SindhuTrade SINDHUTRAD stock. Volume based technical analysis of SindhuTrade SINDHUTRAD stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 25.4
12 day DMA 26.29
20 day DMA 25.25
35 day DMA 23.55
50 day DMA 22.25
100 day DMA 19.58
150 day DMA 20.44
200 day DMA 21.18

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.5625.6
12 day EMA25.6225.5425.55
20 day EMA25.0424.9424.88
35 day EMA23.7623.6323.52
50 day EMA22.2422.0921.95

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.2925.45
12 day SMA26.2926.4226.48
20 day SMA25.2525.0424.87
35 day SMA23.5523.3623.2
50 day SMA22.2522.121.96
100 day SMA19.5819.519.41
150 day SMA20.4420.4120.4
200 day SMA21.1821.1821.18
Back to top | Use Dark Theme