SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 88.58 and 90.66
| Daily Target 1 | 87.07 |
| Daily Target 2 | 88.01 |
| Daily Target 3 | 89.146666666667 |
| Daily Target 4 | 90.09 |
| Daily Target 5 | 91.23 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 88.96 (-0.24%) | 88.61 | 88.20 - 90.28 | 1.3922 times | Thu 26 June 2025 | 89.17 (0.22%) | 90.00 | 88.60 - 91.00 | 1.4699 times | Wed 25 June 2025 | 88.97 (1.96%) | 87.95 | 87.70 - 90.26 | 0.5496 times | Tue 24 June 2025 | 87.26 (-0.56%) | 89.95 | 86.47 - 89.95 | 1.0564 times | Mon 23 June 2025 | 87.75 (-1.63%) | 89.85 | 87.10 - 89.85 | 1.389 times | Fri 20 June 2025 | 89.20 (1.34%) | 86.20 | 86.20 - 90.00 | 0.7593 times | Thu 19 June 2025 | 88.02 (0.09%) | 87.70 | 86.40 - 89.09 | 0.9701 times | Wed 18 June 2025 | 87.94 (-0.27%) | 89.41 | 87.55 - 89.45 | 0.3118 times | Tue 17 June 2025 | 88.18 (-1.11%) | 88.77 | 87.36 - 90.39 | 0.567 times | Mon 16 June 2025 | 89.17 (0.39%) | 89.25 | 86.82 - 90.11 | 1.5346 times | Fri 13 June 2025 | 88.82 (-1.25%) | 87.30 | 87.30 - 90.20 | 0.7368 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 85.45 and 89.98
| Weekly Target 1 | 84.28 |
| Weekly Target 2 | 86.62 |
| Weekly Target 3 | 88.81 |
| Weekly Target 4 | 91.15 |
| Weekly Target 5 | 93.34 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 88.96 (-0.27%) | 89.85 | 86.47 - 91.00 | 0.8278 times | Fri 20 June 2025 | 89.20 (0.43%) | 89.25 | 86.20 - 90.39 | 0.5855 times | Fri 13 June 2025 | 88.82 (-5.59%) | 94.00 | 87.30 - 95.43 | 1.1033 times | Fri 06 June 2025 | 94.08 (1.87%) | 93.00 | 90.42 - 96.00 | 1.5259 times | Fri 30 May 2025 | 92.35 (-0.89%) | 94.02 | 91.61 - 95.69 | 0.8981 times | Fri 23 May 2025 | 93.18 (1.26%) | 94.00 | 91.96 - 98.90 | 1.1184 times | Fri 16 May 2025 | 92.02 (10.22%) | 86.51 | 86.51 - 93.89 | 0.6655 times | Fri 09 May 2025 | 83.49 (-4.83%) | 86.52 | 82.02 - 89.92 | 0.6775 times | Fri 02 May 2025 | 87.73 (-4.25%) | 92.92 | 86.38 - 95.00 | 0.6939 times | Fri 25 April 2025 | 91.62 (-3.89%) | 94.10 | 88.92 - 102.74 | 1.9042 times | Thu 17 April 2025 | 95.33 (11.48%) | 85.76 | 85.76 - 98.00 | 1.1491 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 82.68 and 92.48
| Monthly Target 1 | 80.59 |
| Monthly Target 2 | 84.77 |
| Monthly Target 3 | 90.386666666667 |
| Monthly Target 4 | 94.57 |
| Monthly Target 5 | 100.19 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 88.96 (-3.67%) | 93.00 | 86.20 - 96.00 | 0.6048 times | Fri 30 May 2025 | 92.35 (5.6%) | 87.03 | 82.02 - 98.90 | 0.5126 times | Wed 30 April 2025 | 87.45 (6.74%) | 82.34 | 80.61 - 102.74 | 0.7838 times | Fri 28 March 2025 | 81.93 (4.73%) | 79.98 | 72.86 - 94.39 | 0.9993 times | Fri 28 February 2025 | 78.23 (-16.54%) | 103.00 | 76.69 - 105.99 | 0.8646 times | Fri 31 January 2025 | 93.73 (-23.8%) | 123.72 | 89.00 - 139.40 | 2.3401 times | Tue 31 December 2024 | 123.01 (15.42%) | 105.91 | 103.00 - 132.70 | 2.4872 times | Fri 29 November 2024 | 106.58 (11.65%) | 95.46 | 86.99 - 109.00 | 0.5067 times | Thu 31 October 2024 | 95.46 (-4.08%) | 99.54 | 86.31 - 101.85 | 0.4759 times | Mon 30 September 2024 | 99.52 (-8.55%) | 108.00 | 98.50 - 111.39 | 0.4249 times | Fri 30 August 2024 | 108.83 (1.74%) | 107.35 | 98.22 - 114.90 | 1.2795 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SinclairsHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SinclairsHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairsHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairsHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.53 and SinclairsHotels SINCLAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 88.42 |
| 12 day DMA | 88.62 |
| 20 day DMA | 90.03 |
| 35 day DMA | 91.09 |
| 50 day DMA | 91.09 |
| 100 day DMA | 89.88 |
| 150 day DMA | 97.13 |
| 200 day DMA | 97.03 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.74 | 88.63 | 88.36 |
| 12 day EMA | 89.06 | 89.08 | 89.06 |
| 20 day EMA | 89.65 | 89.72 | 89.78 |
| 35 day EMA | 90.06 | 90.12 | 90.18 |
| 50 day EMA | 90.55 | 90.62 | 90.68 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.42 | 88.47 | 88.24 |
| 12 day SMA | 88.62 | 88.73 | 88.95 |
| 20 day SMA | 90.03 | 90.2 | 90.39 |
| 35 day SMA | 91.09 | 90.93 | 90.84 |
| 50 day SMA | 91.09 | 91.22 | 91.19 |
| 100 day SMA | 89.88 | 89.96 | 90 |
| 150 day SMA | 97.13 | 97.12 | 97.12 |
| 200 day SMA | 97.03 | 97.11 | 97.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.