SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SimplexInfrastructures
Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 267.1 and 276.15
| Daily Target 1 | 264.75 |
| Daily Target 2 | 269.45 |
| Daily Target 3 | 273.8 |
| Daily Target 4 | 278.5 |
| Daily Target 5 | 282.85 |
Daily price and volume Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 274.15 (-0.15%) | 275.00 | 269.10 - 278.15 | 1.4689 times | Thu 26 June 2025 | 274.55 (1.5%) | 270.50 | 270.50 - 275.70 | 0.4253 times | Wed 25 June 2025 | 270.50 (-0.66%) | 274.80 | 269.00 - 275.95 | 1.0659 times | Tue 24 June 2025 | 272.30 (1.43%) | 269.50 | 269.35 - 278.65 | 1.1402 times | Mon 23 June 2025 | 268.45 (-0.22%) | 271.10 | 264.35 - 272.60 | 1.3587 times | Fri 20 June 2025 | 269.05 (0.11%) | 270.00 | 264.00 - 273.55 | 0.9189 times | Thu 19 June 2025 | 268.75 (-3.1%) | 280.65 | 266.90 - 280.80 | 1.0872 times | Wed 18 June 2025 | 277.35 (-0.86%) | 281.75 | 276.50 - 282.90 | 0.64 times | Tue 17 June 2025 | 279.75 (-2.24%) | 289.00 | 276.80 - 289.00 | 1.2618 times | Mon 16 June 2025 | 286.15 (1.63%) | 277.20 | 277.20 - 287.05 | 0.6333 times | Fri 13 June 2025 | 281.55 (-1.52%) | 285.90 | 274.95 - 285.95 | 1.1043 times |
Weekly price and charts SimplexInfrastructures
Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 269.25 and 283.55
| Weekly Target 1 | 258.08 |
| Weekly Target 2 | 266.12 |
| Weekly Target 3 | 272.38333333333 |
| Weekly Target 4 | 280.42 |
| Weekly Target 5 | 286.68 |
Weekly price and volumes for Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 274.15 (1.9%) | 271.10 | 264.35 - 278.65 | 0.6809 times | Fri 20 June 2025 | 269.05 (-4.44%) | 277.20 | 264.00 - 289.00 | 0.5664 times | Fri 13 June 2025 | 281.55 (-2.85%) | 290.00 | 274.95 - 303.00 | 0.8491 times | Fri 06 June 2025 | 289.80 (-0.74%) | 291.65 | 278.35 - 304.00 | 1.5017 times | Fri 30 May 2025 | 291.95 (4.12%) | 282.95 | 276.25 - 303.90 | 2.0428 times | Fri 23 May 2025 | 280.40 (-0.07%) | 279.70 | 272.00 - 285.00 | 0.7734 times | Fri 16 May 2025 | 280.60 (1.14%) | 279.00 | 277.95 - 291.30 | 0.6623 times | Fri 09 May 2025 | 277.45 (-2.13%) | 286.00 | 270.40 - 292.75 | 0.8556 times | Fri 02 May 2025 | 283.50 (-4.22%) | 297.00 | 279.10 - 300.10 | 0.6736 times | Fri 25 April 2025 | 296.00 (-9.77%) | 328.05 | 295.05 - 342.45 | 1.3943 times | Thu 17 April 2025 | 328.05 (4.19%) | 321.70 | 311.00 - 329.75 | 1.4329 times |
Monthly price and charts SimplexInfrastructures
Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 249.08 and 289.08
| Monthly Target 1 | 240.72 |
| Monthly Target 2 | 257.43 |
| Monthly Target 3 | 280.71666666667 |
| Monthly Target 4 | 297.43 |
| Monthly Target 5 | 320.72 |
Monthly price and volumes Simplex Infrastructures
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 274.15 (-6.1%) | 291.65 | 264.00 - 304.00 | 0.3101 times | Fri 30 May 2025 | 291.95 (0.64%) | 284.00 | 270.40 - 303.90 | 0.3851 times | Wed 30 April 2025 | 290.10 (-0.82%) | 311.00 | 280.90 - 342.45 | 0.5623 times | Fri 21 March 2025 | 292.50 (16.26%) | 246.00 | 219.00 - 297.00 | 0.3163 times | Fri 28 February 2025 | 251.60 (15.34%) | 265.55 | 251.60 - 275.00 | 0.0253 times | Wed 18 September 2024 | 218.13 (35.11%) | 162.05 | 153.37 - 229.00 | 1.2489 times | Fri 30 August 2024 | 161.45 (13.12%) | 144.00 | 128.02 - 170.60 | 0.8311 times | Wed 31 July 2024 | 142.72 (136.1%) | 142.10 | 135.00 - 154.00 | 0.3456 times | Thu 17 August 2023 | 60.45 (87.15%) | 32.85 | 30.50 - 63.50 | 5.2189 times | Mon 31 July 2023 | 32.30 (-5%) | 34.20 | 29.80 - 35.25 | 0.7564 times | Fri 30 June 2023 | 34.00 (3.03%) | 33.15 | 32.75 - 37.30 | 0.3952 times |
Indicator Analysis of SimplexInfrastructures
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 282 and price is deviating by 9 points
Upper Bollinger band is at 300 and lower is at 264, while middle bands are at 273 and 291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexInfrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplexInfrastructures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SimplexInfrastructures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexInfrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.41 and SimplexInfrastructures SIMPLEXINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.
SimplexInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF
DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF
| DMA period | DMA value |
| 5 day DMA | 271.99 |
| 12 day DMA | 275.7 |
| 20 day DMA | 281.34 |
| 35 day DMA | 282.05 |
| 50 day DMA | 286.53 |
| 100 day DMA | 259.6 |
| 150 day DMA | 204.13 |
| 200 day DMA | 161.62 |
EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.22 | 272.76 | 271.87 |
| 12 day EMA | 275.9 | 276.22 | 276.52 |
| 20 day EMA | 278.85 | 279.34 | 279.84 |
| 35 day EMA | 283.4 | 283.94 | 284.49 |
| 50 day EMA | 286.92 | 287.44 | 287.97 |
SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.99 | 270.97 | 269.81 |
| 12 day SMA | 275.7 | 277.28 | 279.25 |
| 20 day SMA | 281.34 | 282.23 | 283.16 |
| 35 day SMA | 282.05 | 282.15 | 282.34 |
| 50 day SMA | 286.53 | 287.33 | 288.18 |
| 100 day SMA | 259.6 | 258.26 | 256.92 |
| 150 day SMA | 204.13 | 202.5 | 200.88 |
| 200 day SMA | 161.62 | 160.43 | 159.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.