Login or Join

SimbhaoliSugars SIMBHALS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BE are 17.57 and 18.11

Daily Target 117.17
Daily Target 217.43
Daily Target 317.713333333333
Daily Target 417.97
Daily Target 518.25

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Fri 27 June 2025 17.68 (3.09%) 17.47 17.46 - 18.00 1.4316 times
Thu 26 June 2025 17.15 (-0.23%) 17.40 16.80 - 17.40 0.5849 times
Wed 25 June 2025 17.19 (0.64%) 17.15 16.37 - 17.50 1.4867 times
Tue 24 June 2025 17.08 (3.26%) 17.26 16.55 - 17.26 0.548 times
Mon 23 June 2025 16.54 (-1.66%) 17.35 16.50 - 17.35 0.8301 times
Fri 20 June 2025 16.82 (-0.88%) 16.85 16.37 - 17.24 0.5097 times
Thu 19 June 2025 16.97 (0%) 16.90 16.26 - 17.30 0.3617 times
Wed 18 June 2025 16.97 (-4.07%) 17.85 16.85 - 17.85 0.9612 times
Tue 17 June 2025 17.69 (-4.79%) 18.60 17.65 - 18.60 1.234 times
Mon 16 June 2025 18.58 (-3.38%) 20.00 18.41 - 20.15 2.0521 times
Fri 13 June 2025 19.23 (1%) 19.04 18.10 - 19.75 3.8659 times

 Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 17.03 and 18.66

Weekly Target 115.72
Weekly Target 216.7
Weekly Target 317.35
Weekly Target 418.33
Weekly Target 518.98

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Fri 27 June 2025 17.68 (5.11%) 17.35 16.37 - 18.00 0.9271 times
Fri 20 June 2025 16.82 (-12.53%) 20.00 16.26 - 20.15 0.9722 times
Fri 13 June 2025 19.23 (20.11%) 16.45 15.90 - 19.75 1.619 times
Fri 06 June 2025 16.01 (-1.78%) 15.89 15.42 - 16.71 0.7611 times
Fri 30 May 2025 16.30 (8.31%) 15.10 14.81 - 17.03 0.8706 times
Fri 23 May 2025 15.05 (0.33%) 15.48 14.55 - 16.53 1.4851 times
Fri 16 May 2025 15.00 (12.7%) 12.92 12.92 - 15.09 1.1899 times
Fri 09 May 2025 13.31 (-2.85%) 14.09 12.68 - 14.09 0.5005 times
Fri 02 May 2025 13.70 (-3.18%) 14.15 13.08 - 14.80 0.7897 times
Fri 25 April 2025 14.15 (0.07%) 14.79 14.00 - 14.83 0.8849 times
Thu 17 April 2025 14.14 (5.92%) 13.64 13.45 - 14.58 0.2824 times

 weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 16.55 and 21.28

Monthly Target 113.02
Monthly Target 215.35
Monthly Target 317.75
Monthly Target 420.08
Monthly Target 522.48

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Fri 27 June 2025 17.68 (8.47%) 15.89 15.42 - 20.15 0.9977 times
Fri 30 May 2025 16.30 (18.37%) 13.70 12.68 - 17.03 1.0412 times
Wed 30 April 2025 13.77 (11.59%) 12.34 12.34 - 14.83 0.6678 times
Fri 28 March 2025 12.34 (-6.8%) 13.20 12.12 - 15.55 1.5702 times
Fri 28 February 2025 13.24 (-25.66%) 17.75 12.99 - 18.37 0.5601 times
Fri 31 January 2025 17.81 (-5.17%) 19.25 16.28 - 19.99 0.7651 times
Tue 31 December 2024 18.78 (-15.9%) 22.89 18.11 - 23.60 0.9149 times
Fri 29 November 2024 22.33 (-2.49%) 22.90 20.70 - 24.00 0.6253 times
Thu 31 October 2024 22.90 (-13.13%) 26.40 21.05 - 26.90 0.9534 times
Mon 30 September 2024 26.36 (-7.02%) 29.76 24.50 - 29.76 1.9043 times
Fri 30 August 2024 28.35 (8.41%) 26.15 22.85 - 28.35 3.2726 times

 monthly chart SimbhaoliSugars

Indicator Analysis of SimbhaoliSugars

Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimbhaoliSugars (SIMBHALS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimbhaoliSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SimbhaoliSugars in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimbhaoliSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimbhaoliSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimbhaoliSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and SimbhaoliSugars SIMBHALS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimbhaoliSugars SIMBHALS_BE stock. Volume based technical analysis of SimbhaoliSugars SIMBHALS_BE stock is negative.

SimbhaoliSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BE

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BE

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.58
20 day DMA 17.16
35 day DMA 16.36
50 day DMA 15.62
100 day DMA 15.26
150 day DMA 16.93
200 day DMA 18.8

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.1117.09
12 day EMA17.2117.1317.13
20 day EMA16.9816.9116.88
35 day EMA16.3416.2616.21
50 day EMA15.615.5115.44

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1316.9616.92
12 day SMA17.5817.6217.63
20 day SMA17.1617.0917.06
35 day SMA16.3616.2416.12
50 day SMA15.6215.5415.47
100 day SMA15.2615.2615.26
150 day SMA16.9316.9616.99
200 day SMA18.818.8418.89
Back to top | Use Dark Theme