SimbhaoliSugars SIMBHALS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhaoli Sugars SIMBHALS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SimbhaoliSugars
Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BE are 17.57 and 18.11
Daily Target 1 | 17.17 |
Daily Target 2 | 17.43 |
Daily Target 3 | 17.713333333333 |
Daily Target 4 | 17.97 |
Daily Target 5 | 18.25 |
Daily price and volume Simbhaoli Sugars
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.68 (3.09%) | 17.47 | 17.46 - 18.00 | 1.4316 times | Thu 26 June 2025 | 17.15 (-0.23%) | 17.40 | 16.80 - 17.40 | 0.5849 times | Wed 25 June 2025 | 17.19 (0.64%) | 17.15 | 16.37 - 17.50 | 1.4867 times | Tue 24 June 2025 | 17.08 (3.26%) | 17.26 | 16.55 - 17.26 | 0.548 times | Mon 23 June 2025 | 16.54 (-1.66%) | 17.35 | 16.50 - 17.35 | 0.8301 times | Fri 20 June 2025 | 16.82 (-0.88%) | 16.85 | 16.37 - 17.24 | 0.5097 times | Thu 19 June 2025 | 16.97 (0%) | 16.90 | 16.26 - 17.30 | 0.3617 times | Wed 18 June 2025 | 16.97 (-4.07%) | 17.85 | 16.85 - 17.85 | 0.9612 times | Tue 17 June 2025 | 17.69 (-4.79%) | 18.60 | 17.65 - 18.60 | 1.234 times | Mon 16 June 2025 | 18.58 (-3.38%) | 20.00 | 18.41 - 20.15 | 2.0521 times | Fri 13 June 2025 | 19.23 (1%) | 19.04 | 18.10 - 19.75 | 3.8659 times |
Weekly price and charts SimbhaoliSugars
Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 17.03 and 18.66
Weekly Target 1 | 15.72 |
Weekly Target 2 | 16.7 |
Weekly Target 3 | 17.35 |
Weekly Target 4 | 18.33 |
Weekly Target 5 | 18.98 |
Weekly price and volumes for Simbhaoli Sugars
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.68 (5.11%) | 17.35 | 16.37 - 18.00 | 0.9271 times | Fri 20 June 2025 | 16.82 (-12.53%) | 20.00 | 16.26 - 20.15 | 0.9722 times | Fri 13 June 2025 | 19.23 (20.11%) | 16.45 | 15.90 - 19.75 | 1.619 times | Fri 06 June 2025 | 16.01 (-1.78%) | 15.89 | 15.42 - 16.71 | 0.7611 times | Fri 30 May 2025 | 16.30 (8.31%) | 15.10 | 14.81 - 17.03 | 0.8706 times | Fri 23 May 2025 | 15.05 (0.33%) | 15.48 | 14.55 - 16.53 | 1.4851 times | Fri 16 May 2025 | 15.00 (12.7%) | 12.92 | 12.92 - 15.09 | 1.1899 times | Fri 09 May 2025 | 13.31 (-2.85%) | 14.09 | 12.68 - 14.09 | 0.5005 times | Fri 02 May 2025 | 13.70 (-3.18%) | 14.15 | 13.08 - 14.80 | 0.7897 times | Fri 25 April 2025 | 14.15 (0.07%) | 14.79 | 14.00 - 14.83 | 0.8849 times | Thu 17 April 2025 | 14.14 (5.92%) | 13.64 | 13.45 - 14.58 | 0.2824 times |
Monthly price and charts SimbhaoliSugars
Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 16.55 and 21.28
Monthly Target 1 | 13.02 |
Monthly Target 2 | 15.35 |
Monthly Target 3 | 17.75 |
Monthly Target 4 | 20.08 |
Monthly Target 5 | 22.48 |
Monthly price and volumes Simbhaoli Sugars
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.68 (8.47%) | 15.89 | 15.42 - 20.15 | 0.9977 times | Fri 30 May 2025 | 16.30 (18.37%) | 13.70 | 12.68 - 17.03 | 1.0412 times | Wed 30 April 2025 | 13.77 (11.59%) | 12.34 | 12.34 - 14.83 | 0.6678 times | Fri 28 March 2025 | 12.34 (-6.8%) | 13.20 | 12.12 - 15.55 | 1.5702 times | Fri 28 February 2025 | 13.24 (-25.66%) | 17.75 | 12.99 - 18.37 | 0.5601 times | Fri 31 January 2025 | 17.81 (-5.17%) | 19.25 | 16.28 - 19.99 | 0.7651 times | Tue 31 December 2024 | 18.78 (-15.9%) | 22.89 | 18.11 - 23.60 | 0.9149 times | Fri 29 November 2024 | 22.33 (-2.49%) | 22.90 | 20.70 - 24.00 | 0.6253 times | Thu 31 October 2024 | 22.90 (-13.13%) | 26.40 | 21.05 - 26.90 | 0.9534 times | Mon 30 September 2024 | 26.36 (-7.02%) | 29.76 | 24.50 - 29.76 | 1.9043 times | Fri 30 August 2024 | 28.35 (8.41%) | 26.15 | 22.85 - 28.35 | 3.2726 times |
Indicator Analysis of SimbhaoliSugars
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimbhaoliSugars (SIMBHALS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimbhaoliSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimbhaoliSugars in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimbhaoliSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimbhaoliSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimbhaoliSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and SimbhaoliSugars SIMBHALS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimbhaoliSugars SIMBHALS_BE stock. Volume based technical analysis of SimbhaoliSugars SIMBHALS_BE stock is negative.
SimbhaoliSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BE
DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BE
DMA period | DMA value |
5 day DMA | 17.13 |
12 day DMA | 17.58 |
20 day DMA | 17.16 |
35 day DMA | 16.36 |
50 day DMA | 15.62 |
100 day DMA | 15.26 |
150 day DMA | 16.93 |
200 day DMA | 18.8 |
EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.3 | 17.11 | 17.09 |
12 day EMA | 17.21 | 17.13 | 17.13 |
20 day EMA | 16.98 | 16.91 | 16.88 |
35 day EMA | 16.34 | 16.26 | 16.21 |
50 day EMA | 15.6 | 15.51 | 15.44 |
SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.13 | 16.96 | 16.92 |
12 day SMA | 17.58 | 17.62 | 17.63 |
20 day SMA | 17.16 | 17.09 | 17.06 |
35 day SMA | 16.36 | 16.24 | 16.12 |
50 day SMA | 15.62 | 15.54 | 15.47 |
100 day SMA | 15.26 | 15.26 | 15.26 |
150 day SMA | 16.93 | 16.96 | 16.99 |
200 day SMA | 18.8 | 18.84 | 18.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.