Login or Join

StandardIndustries SIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL_BE are 26.9 and 27.59

Daily Target 126.74
Daily Target 227.06
Daily Target 327.43
Daily Target 427.75
Daily Target 528.12

Daily price and volume Standard Industries

Date Closing Open Range Volume
Mon 16 September 2024 27.38 (-0.54%) 27.80 27.11 - 27.80 0.7915 times
Fri 13 September 2024 27.53 (0.47%) 28.09 27.41 - 28.09 0.6308 times
Thu 12 September 2024 27.40 (-0.18%) 27.74 27.21 - 27.74 0.3997 times
Wed 11 September 2024 27.45 (0.29%) 27.94 27.10 - 27.94 0.4698 times
Tue 10 September 2024 27.37 (-0.36%) 27.47 27.00 - 28.15 1.1016 times
Mon 09 September 2024 27.47 (0%) 27.47 26.11 - 28.00 1.4837 times
Fri 06 September 2024 27.47 (-0.65%) 27.60 27.00 - 27.60 1.961 times
Thu 05 September 2024 27.65 (-0.29%) 27.72 27.25 - 28.21 1.3325 times
Wed 04 September 2024 27.73 (-0.25%) 27.75 27.31 - 28.11 0.7112 times
Tue 03 September 2024 27.80 (-0.79%) 27.53 27.00 - 28.49 1.118 times
Mon 02 September 2024 28.02 (0.04%) 28.59 27.80 - 28.59 0.8413 times

 Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL_BE are 26.9 and 27.59

Weekly Target 126.74
Weekly Target 227.06
Weekly Target 327.43
Weekly Target 427.75
Weekly Target 528.12

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Mon 16 September 2024 27.38 (-0.54%) 27.80 27.11 - 27.80 0.1643 times
Fri 13 September 2024 27.53 (0.22%) 27.47 26.11 - 28.15 0.8482 times
Fri 06 September 2024 27.47 (-1.93%) 28.59 27.00 - 28.59 1.2381 times
Fri 30 August 2024 28.01 (-0.43%) 29.35 27.70 - 29.35 0.4016 times
Thu 29 August 2024 28.13 (0%) 29.35 27.91 - 29.35 0.2623 times
Thu 29 August 2024 28.13 (-4.16%) 30.44 27.91 - 30.44 0.847 times
Fri 23 August 2024 29.35 (-0.27%) 28.45 28.03 - 30.99 0.7935 times
Wed 21 August 2024 29.43 (3.55%) 29.45 28.00 - 29.60 1.2556 times
Fri 16 August 2024 28.42 (-13.09%) 31.80 28.21 - 33.00 1.4753 times
Fri 09 August 2024 32.70 (-0.34%) 31.50 29.01 - 33.00 2.7141 times
Fri 02 August 2024 32.81 (42.34%) 34.00 30.53 - 35.00 2.8022 times

 weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL_BE are 25.51 and 27.99

Monthly Target 124.88
Monthly Target 226.13
Monthly Target 327.36
Monthly Target 428.61
Monthly Target 529.84

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Mon 16 September 2024 27.38 (-2.25%) 28.59 26.11 - 28.59 0.3998 times
Fri 30 August 2024 28.01 (-16.91%) 33.60 27.70 - 33.60 1.6587 times
Wed 31 July 2024 33.71 (46.25%) 34.00 33.35 - 35.00 0.2159 times
Thu 07 March 2024 23.05 (5.01%) 22.35 21.50 - 24.30 0.2092 times
Thu 29 February 2024 21.95 (-12.02%) 25.25 21.70 - 25.85 1.2726 times
Wed 31 January 2024 24.95 (3.96%) 24.55 23.50 - 28.20 2.3624 times
Fri 29 December 2023 24.00 (10.09%) 21.80 21.50 - 25.40 1.6628 times
Thu 30 November 2023 21.80 (-1.8%) 22.45 21.15 - 22.60 0.7282 times
Tue 31 October 2023 22.20 (-2.2%) 23.25 21.50 - 23.50 0.7444 times
Fri 29 September 2023 22.70 (-5.22%) 24.15 22.55 - 24.40 0.7459 times
Thu 31 August 2023 23.95 (2.35%) 23.85 21.20 - 24.45 1.265 times

 monthly chart StandardIndustries

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Industries SIL_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Standard Industries SIL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StandardIndustries (SIL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandardIndustries in short term and the sell signal is strong.

StandardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandardIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and StandardIndustries SIL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardIndustries SIL_BE stock. Volume based technical analysis of StandardIndustries SIL_BE stock is negative.

StandardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL_BE

DMA (daily moving average) of Standard Industries SIL_BE

DMA period DMA value
5 day DMA 27.43
12 day DMA 27.61
20 day DMA 28.09
35 day DMA 29.04
50 day DMA 27.49
100 day DMA 26.01
150 day DMA 24.76
200 day DMA 24.38

EMA (exponential moving average) of Standard Industries SIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.527.48
12 day EMA27.6727.7227.76
20 day EMA27.8627.9127.95
35 day EMA27.4727.4827.48
50 day EMA27.1727.1627.14

SMA (simple moving average) of Standard Industries SIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.4427.43
12 day SMA27.6127.6727.72
20 day SMA28.0928.1928.28
35 day SMA29.0429.2229.09
50 day SMA27.4927.4127.35
100 day SMA26.0125.9525.89
150 day SMA24.7624.7324.7
200 day SMA24.3824.3624.35
Back to top | Use Dark Theme