MiraeamcMasilver SILVRETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Masilver SILVRETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver
Strong Daily Stock price targets for MiraeamcMasilver SILVRETF are 101.9 and 104.92
Daily Target 1 | 101.36 |
Daily Target 2 | 102.43 |
Daily Target 3 | 104.38 |
Daily Target 4 | 105.45 |
Daily Target 5 | 107.4 |
Daily price and volume Miraeamc Masilver
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.50 (-2.18%) | 106.33 | 103.31 - 106.33 | 0.5086 times | Thu 26 June 2025 | 105.81 (2.08%) | 104.29 | 104.29 - 105.89 | 0.9825 times | Wed 25 June 2025 | 103.65 (-0.97%) | 104.89 | 103.54 - 104.89 | 0.9802 times | Tue 24 June 2025 | 104.67 (-0.87%) | 105.99 | 104.11 - 105.99 | 1.1169 times | Mon 23 June 2025 | 105.59 (0.46%) | 105.64 | 105.00 - 107.76 | 0.9494 times | Fri 20 June 2025 | 105.11 (-0.89%) | 105.77 | 103.69 - 105.77 | 2.1189 times | Thu 19 June 2025 | 106.05 (-1.96%) | 108.71 | 105.41 - 108.71 | 1.1128 times | Wed 18 June 2025 | 108.17 (2.06%) | 106.87 | 106.87 - 108.48 | 0.8466 times | Tue 17 June 2025 | 105.99 (0.54%) | 105.67 | 104.81 - 106.39 | 0.7047 times | Mon 16 June 2025 | 105.42 (-0.26%) | 106.08 | 105.00 - 106.20 | 0.6795 times | Fri 13 June 2025 | 105.69 (1.88%) | 104.22 | 104.00 - 106.00 | 0.7395 times |
Weekly price and charts MiraeamcMasilver
Strong weekly Stock price targets for MiraeamcMasilver SILVRETF are 101.18 and 105.63
Weekly Target 1 | 100.41 |
Weekly Target 2 | 101.95 |
Weekly Target 3 | 104.85666666667 |
Weekly Target 4 | 106.4 |
Weekly Target 5 | 109.31 |
Weekly price and volumes for Miraeamc Masilver
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.50 (-1.53%) | 105.64 | 103.31 - 107.76 | 1.5863 times | Fri 20 June 2025 | 105.11 (-0.55%) | 106.08 | 103.69 - 108.71 | 1.9096 times | Fri 13 June 2025 | 105.69 (1.48%) | 104.48 | 103.03 - 106.25 | 1.2208 times | Fri 06 June 2025 | 104.15 (8.17%) | 96.76 | 95.50 - 104.97 | 1.2566 times | Fri 30 May 2025 | 96.28 (0.61%) | 96.17 | 95.21 - 99.13 | 0.923 times | Fri 23 May 2025 | 95.70 (1.83%) | 94.44 | 93.21 - 98.50 | 1.285 times | Fri 16 May 2025 | 93.98 (-0.8%) | 94.70 | 91.92 - 95.99 | 0.5674 times | Fri 09 May 2025 | 94.74 (1.69%) | 93.63 | 91.72 - 95.18 | 0.31 times | Fri 02 May 2025 | 93.17 (-3.42%) | 96.40 | 92.43 - 97.07 | 0.436 times | Fri 25 April 2025 | 96.47 (2.8%) | 94.01 | 92.55 - 97.30 | 0.5052 times | Thu 17 April 2025 | 93.84 (2.37%) | 92.53 | 92.19 - 95.68 | 0.4252 times |
Monthly price and charts MiraeamcMasilver
Strong monthly Stock price targets for MiraeamcMasilver SILVRETF are 99.5 and 112.71
Monthly Target 1 | 89.36 |
Monthly Target 2 | 96.43 |
Monthly Target 3 | 102.57 |
Monthly Target 4 | 109.64 |
Monthly Target 5 | 115.78 |
Monthly price and volumes Miraeamc Masilver
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.50 (7.5%) | 96.76 | 95.50 - 108.71 | 1.9938 times | Fri 30 May 2025 | 96.28 (3.15%) | 93.35 | 91.72 - 99.13 | 1.0447 times | Wed 30 April 2025 | 93.34 (-5.77%) | 99.06 | 84.55 - 100.47 | 1.4845 times | Fri 28 March 2025 | 99.06 (7.25%) | 92.84 | 92.26 - 99.88 | 0.3203 times | Fri 28 February 2025 | 92.36 (0.64%) | 91.77 | 90.77 - 97.87 | 1.7204 times | Fri 31 January 2025 | 91.77 (7.72%) | 85.24 | 84.57 - 92.51 | 0.3613 times | Tue 31 December 2024 | 85.19 (-3.51%) | 87.47 | 83.55 - 93.90 | 0.4464 times | Fri 29 November 2024 | 88.29 (-7.72%) | 94.90 | 85.63 - 96.47 | 0.6132 times | Thu 31 October 2024 | 95.68 (7.19%) | 89.24 | 85.50 - 98.00 | 0.6814 times | Mon 30 September 2024 | 89.26 (5.68%) | 83.45 | 80.26 - 91.70 | 1.334 times | Fri 30 August 2024 | 84.46 (1.93%) | 83.39 | 78.40 - 87.60 | 0.4874 times |
Indicator Analysis of MiraeamcMasilver
Tomorrow's movement Prediction of Miraeamc Masilver SILVRETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Masilver SILVRETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miraeamc Masilver SILVRETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcMasilver (SILVRETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MiraeamcMasilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiraeamcMasilver in short term but the sell signal is initial and weak.
MiraeamcMasilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcMasilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcMasilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.4 and MiraeamcMasilver SILVRETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcMasilver SILVRETF stock. Volume based technical analysis of MiraeamcMasilver SILVRETF stock is negative.
MiraeamcMasilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Masilver SILVRETF
DMA (daily moving average) of Miraeamc Masilver SILVRETF
DMA period | DMA value |
5 day DMA | 104.64 |
12 day DMA | 105.28 |
20 day DMA | 104.03 |
35 day DMA | 100.24 |
50 day DMA | 98.58 |
100 day DMA | 96.63 |
150 day DMA | 93.91 |
200 day DMA | 92.96 |
EMA (exponential moving average) of Miraeamc Masilver SILVRETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.59 | 105.14 | 104.8 |
12 day EMA | 104.49 | 104.67 | 104.46 |
20 day EMA | 103.4 | 103.39 | 103.13 |
35 day EMA | 101.3 | 101.17 | 100.9 |
50 day EMA | 98.63 | 98.43 | 98.13 |
SMA (simple moving average) of Miraeamc Masilver SILVRETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.64 | 104.97 | 105.01 |
12 day SMA | 105.28 | 105.38 | 105.37 |
20 day SMA | 104.03 | 103.67 | 103.18 |
35 day SMA | 100.24 | 99.99 | 99.65 |
50 day SMA | 98.58 | 98.42 | 98.18 |
100 day SMA | 96.63 | 96.49 | 96.32 |
150 day SMA | 93.91 | 93.81 | 93.71 |
200 day SMA | 92.96 | 92.85 | 92.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.