UtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcSilveretf
Strong Daily Stock price targets for UtiamcSilveretf SILVERETF are 101.41 and 104.48
| Daily Target 1 | 100.88 |
| Daily Target 2 | 101.94 |
| Daily Target 3 | 103.95333333333 |
| Daily Target 4 | 105.01 |
| Daily Target 5 | 107.02 |
Daily price and volume Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.99 (-2.03%) | 105.12 | 102.90 - 105.97 | 1.2807 times | Thu 26 June 2025 | 105.12 (1.97%) | 103.95 | 103.95 - 105.34 | 0.5242 times | Wed 25 June 2025 | 103.09 (-0.69%) | 104.00 | 103.00 - 104.00 | 0.9005 times | Tue 24 June 2025 | 103.81 (-1.13%) | 105.00 | 103.42 - 105.00 | 0.8511 times | Mon 23 June 2025 | 105.00 (0.53%) | 105.29 | 104.42 - 105.30 | 0.9741 times | Fri 20 June 2025 | 104.45 (-0.86%) | 107.99 | 103.12 - 107.99 | 1.2248 times | Thu 19 June 2025 | 105.36 (-2.06%) | 110.26 | 104.82 - 110.26 | 1.1437 times | Wed 18 June 2025 | 107.58 (2.19%) | 107.36 | 106.20 - 107.75 | 1.3984 times | Tue 17 June 2025 | 105.27 (0.42%) | 104.83 | 104.15 - 105.50 | 0.8417 times | Mon 16 June 2025 | 104.83 (-0.09%) | 105.44 | 104.32 - 105.59 | 0.8608 times | Fri 13 June 2025 | 104.92 (1.54%) | 103.93 | 103.75 - 105.06 | 1.0071 times |
Weekly price and charts UtiamcSilveretf
Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 101.41 and 104.48
| Weekly Target 1 | 100.88 |
| Weekly Target 2 | 101.94 |
| Weekly Target 3 | 103.95333333333 |
| Weekly Target 4 | 105.01 |
| Weekly Target 5 | 107.02 |
Weekly price and volumes for Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.99 (-1.4%) | 105.29 | 102.90 - 105.97 | 1.1043 times | Fri 20 June 2025 | 104.45 (-0.45%) | 105.44 | 103.12 - 110.26 | 1.3331 times | Fri 13 June 2025 | 104.92 (1.38%) | 104.94 | 102.05 - 107.61 | 1.5015 times | Fri 06 June 2025 | 103.49 (8.38%) | 95.96 | 95.11 - 104.01 | 1.3169 times | Fri 30 May 2025 | 95.49 (0.32%) | 95.66 | 94.56 - 96.80 | 0.384 times | Fri 23 May 2025 | 95.19 (1.84%) | 91.83 | 91.83 - 96.67 | 0.7133 times | Fri 16 May 2025 | 93.47 (-0.49%) | 93.77 | 91.79 - 95.30 | 0.9834 times | Fri 09 May 2025 | 93.93 (1.25%) | 92.39 | 91.51 - 95.00 | 0.8301 times | Fri 02 May 2025 | 92.77 (-3.17%) | 94.66 | 92.00 - 95.94 | 0.7376 times | Fri 25 April 2025 | 95.81 (2.73%) | 95.20 | 92.80 - 96.55 | 1.0959 times | Thu 17 April 2025 | 93.26 (2%) | 92.97 | 92.72 - 95.24 | 0.4781 times |
Monthly price and charts UtiamcSilveretf
Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 99.05 and 114.2
| Monthly Target 1 | 87.64 |
| Monthly Target 2 | 95.31 |
| Monthly Target 3 | 102.78666666667 |
| Monthly Target 4 | 110.46 |
| Monthly Target 5 | 117.94 |
Monthly price and volumes Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.99 (7.85%) | 95.96 | 95.11 - 110.26 | 1.7539 times | Fri 30 May 2025 | 95.49 (2.98%) | 94.00 | 91.51 - 96.80 | 1.0057 times | Wed 30 April 2025 | 92.73 (-6%) | 98.50 | 85.08 - 98.62 | 1.5095 times | Fri 28 March 2025 | 98.65 (7.78%) | 93.41 | 91.10 - 100.00 | 0.5853 times | Fri 28 February 2025 | 91.53 (0.07%) | 92.18 | 90.36 - 96.90 | 0.7491 times | Fri 31 January 2025 | 91.47 (7.69%) | 84.90 | 84.57 - 91.55 | 0.6741 times | Tue 31 December 2024 | 84.94 (-3.44%) | 87.97 | 84.05 - 92.50 | 0.727 times | Fri 29 November 2024 | 87.97 (-7.86%) | 95.17 | 85.61 - 97.00 | 0.9848 times | Thu 31 October 2024 | 95.47 (7.21%) | 88.91 | 85.00 - 98.50 | 1.2281 times | Mon 30 September 2024 | 89.05 (5.95%) | 84.60 | 79.90 - 90.00 | 0.7826 times | Fri 30 August 2024 | 84.05 (0.18%) | 84.57 | 79.50 - 85.15 | 1.7482 times |
Indicator Analysis of UtiamcSilveretf
Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 101 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcSilveretf (SILVERETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtiamcSilveretf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtiamcSilveretf in short term but the sell signal is initial and weak.
UtiamcSilveretf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcSilveretf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcSilveretf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.82 and UtiamcSilveretf SILVERETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcSilveretf SILVERETF stock. Volume based technical analysis of UtiamcSilveretf SILVERETF stock is negative.
UtiamcSilveretf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF
DMA (daily moving average) of Utiamc Silveretf SILVERETF
| DMA period | DMA value |
| 5 day DMA | 104 |
| 12 day DMA | 104.65 |
| 20 day DMA | 103.37 |
| 35 day DMA | 99.62 |
| 50 day DMA | 97.96 |
| 100 day DMA | 96.11 |
| 150 day DMA | 93.41 |
| 200 day DMA | 92.51 |
EMA (exponential moving average) of Utiamc Silveretf SILVERETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.98 | 104.47 | 104.14 |
| 12 day EMA | 103.84 | 104 | 103.8 |
| 20 day EMA | 102.76 | 102.74 | 102.49 |
| 35 day EMA | 100.7 | 100.56 | 100.29 |
| 50 day EMA | 98.04 | 97.84 | 97.54 |
SMA (simple moving average) of Utiamc Silveretf SILVERETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104 | 104.29 | 104.34 |
| 12 day SMA | 104.65 | 104.72 | 104.71 |
| 20 day SMA | 103.37 | 103 | 102.53 |
| 35 day SMA | 99.62 | 99.36 | 99.03 |
| 50 day SMA | 97.96 | 97.8 | 97.57 |
| 100 day SMA | 96.11 | 95.97 | 95.8 |
| 150 day SMA | 93.41 | 93.32 | 93.22 |
| 200 day SMA | 92.51 | 92.4 | 92.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.