DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 99.1 and 104.92
Daily Target 1 | 98.06 |
Daily Target 2 | 100.14 |
Daily Target 3 | 103.88 |
Daily Target 4 | 105.96 |
Daily Target 5 | 109.7 |
Daily price and volume Dspamc Dspsilvetf
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.22 (-2.17%) | 107.62 | 101.80 - 107.62 | 1.3654 times | Thu 26 June 2025 | 104.49 (1.9%) | 104.60 | 103.16 - 104.65 | 1.4494 times | Wed 25 June 2025 | 102.54 (-0.66%) | 103.22 | 102.26 - 103.22 | 0.6943 times | Tue 24 June 2025 | 103.22 (-1.03%) | 104.00 | 102.60 - 104.00 | 0.231 times | Mon 23 June 2025 | 104.29 (0.45%) | 104.47 | 103.78 - 104.47 | 0.5704 times | Fri 20 June 2025 | 103.82 (-0.81%) | 103.88 | 102.50 - 103.88 | 1.2587 times | Thu 19 June 2025 | 104.67 (-2.02%) | 106.23 | 104.10 - 106.23 | 1.5213 times | Wed 18 June 2025 | 106.83 (2.05%) | 105.88 | 105.88 - 106.84 | 0.9728 times | Tue 17 June 2025 | 104.68 (0.54%) | 104.00 | 103.31 - 104.75 | 0.9608 times | Mon 16 June 2025 | 104.12 (-0.13%) | 104.34 | 103.02 - 104.34 | 0.9758 times | Fri 13 June 2025 | 104.26 (1.67%) | 103.23 | 103.22 - 104.27 | 2.7372 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 99.1 and 104.92
Weekly Target 1 | 98.06 |
Weekly Target 2 | 100.14 |
Weekly Target 3 | 103.88 |
Weekly Target 4 | 105.96 |
Weekly Target 5 | 109.7 |
Weekly price and volumes for Dspamc Dspsilvetf
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.22 (-1.54%) | 104.47 | 101.80 - 107.62 | 0.6666 times | Fri 20 June 2025 | 103.82 (-0.42%) | 104.34 | 102.50 - 106.84 | 0.8798 times | Fri 13 June 2025 | 104.26 (1.28%) | 103.45 | 101.60 - 115.00 | 1.6379 times | Fri 06 June 2025 | 102.94 (8.28%) | 95.07 | 94.37 - 104.99 | 0.9164 times | Fri 30 May 2025 | 95.07 (0.61%) | 94.97 | 93.91 - 95.99 | 0.1652 times | Fri 23 May 2025 | 94.49 (1.61%) | 93.45 | 92.02 - 97.83 | 3.0136 times | Fri 16 May 2025 | 92.99 (-0.68%) | 94.09 | 91.35 - 94.95 | 0.3233 times | Fri 09 May 2025 | 93.63 (1.75%) | 93.70 | 91.00 - 94.33 | 0.6888 times | Fri 02 May 2025 | 92.02 (-3.23%) | 94.47 | 91.00 - 96.47 | 0.5696 times | Fri 25 April 2025 | 95.09 (2.5%) | 94.00 | 92.55 - 95.68 | 1.1388 times | Thu 17 April 2025 | 92.77 (2.16%) | 91.12 | 91.12 - 95.00 | 0.4242 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 98.3 and 118.93
Monthly Target 1 | 83.23 |
Monthly Target 2 | 92.73 |
Monthly Target 3 | 103.86333333333 |
Monthly Target 4 | 113.36 |
Monthly Target 5 | 124.49 |
Monthly price and volumes Dspamc Dspsilvetf
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.22 (7.52%) | 95.07 | 94.37 - 115.00 | 2.1493 times | Fri 30 May 2025 | 95.07 (3.36%) | 94.74 | 91.00 - 97.83 | 2.215 times | Wed 30 April 2025 | 91.98 (-6.28%) | 98.15 | 84.26 - 98.15 | 1.937 times | Fri 28 March 2025 | 98.14 (7.79%) | 91.10 | 91.06 - 98.69 | 0.6187 times | Fri 28 February 2025 | 91.05 (0.44%) | 92.17 | 89.50 - 96.04 | 0.165 times | Fri 31 January 2025 | 90.65 (8.03%) | 84.46 | 83.51 - 91.00 | 0.2151 times | Tue 31 December 2024 | 83.91 (-3.83%) | 87.25 | 83.30 - 91.60 | 0.864 times | Fri 29 November 2024 | 87.25 (-7.96%) | 97.65 | 84.90 - 97.65 | 1.1427 times | Thu 31 October 2024 | 94.80 (7.35%) | 88.29 | 85.10 - 98.60 | 0.4923 times | Mon 30 September 2024 | 88.31 (5.79%) | 82.75 | 79.13 - 89.40 | 0.201 times | Fri 30 August 2024 | 83.48 (2.08%) | 82.47 | 77.20 - 84.49 | 2.0726 times |
Indicator Analysis of DspamcDspsilvetf
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DspamcDspsilvetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspsilvetf in short term but the sell signal is initial and weak.
DspamcDspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspsilvetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.16 and DspamcDspsilvetf SILVERADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.
DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
DMA period | DMA value |
5 day DMA | 103.35 |
12 day DMA | 103.97 |
20 day DMA | 102.77 |
35 day DMA | 99.05 |
50 day DMA | 97.38 |
100 day DMA | 95.45 |
150 day DMA | 92.74 |
200 day DMA | 91.82 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.3 | 103.84 | 103.52 |
12 day EMA | 103.2 | 103.38 | 103.18 |
20 day EMA | 102.16 | 102.15 | 101.9 |
35 day EMA | 100.07 | 99.94 | 99.67 |
50 day EMA | 97.44 | 97.25 | 96.95 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.35 | 103.67 | 103.71 |
12 day SMA | 103.97 | 104.07 | 104.06 |
20 day SMA | 102.77 | 102.41 | 101.95 |
35 day SMA | 99.05 | 98.81 | 98.49 |
50 day SMA | 97.38 | 97.23 | 96.99 |
100 day SMA | 95.45 | 95.31 | 95.14 |
150 day SMA | 92.74 | 92.65 | 92.55 |
200 day SMA | 91.82 | 91.71 | 91.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.