Login or Join

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 99.1 and 104.92

Daily Target 198.06
Daily Target 2100.14
Daily Target 3103.88
Daily Target 4105.96
Daily Target 5109.7

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 27 June 2025 102.22 (-2.17%) 107.62 101.80 - 107.62 1.3654 times
Thu 26 June 2025 104.49 (1.9%) 104.60 103.16 - 104.65 1.4494 times
Wed 25 June 2025 102.54 (-0.66%) 103.22 102.26 - 103.22 0.6943 times
Tue 24 June 2025 103.22 (-1.03%) 104.00 102.60 - 104.00 0.231 times
Mon 23 June 2025 104.29 (0.45%) 104.47 103.78 - 104.47 0.5704 times
Fri 20 June 2025 103.82 (-0.81%) 103.88 102.50 - 103.88 1.2587 times
Thu 19 June 2025 104.67 (-2.02%) 106.23 104.10 - 106.23 1.5213 times
Wed 18 June 2025 106.83 (2.05%) 105.88 105.88 - 106.84 0.9728 times
Tue 17 June 2025 104.68 (0.54%) 104.00 103.31 - 104.75 0.9608 times
Mon 16 June 2025 104.12 (-0.13%) 104.34 103.02 - 104.34 0.9758 times
Fri 13 June 2025 104.26 (1.67%) 103.23 103.22 - 104.27 2.7372 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 99.1 and 104.92

Weekly Target 198.06
Weekly Target 2100.14
Weekly Target 3103.88
Weekly Target 4105.96
Weekly Target 5109.7

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 27 June 2025 102.22 (-1.54%) 104.47 101.80 - 107.62 0.6666 times
Fri 20 June 2025 103.82 (-0.42%) 104.34 102.50 - 106.84 0.8798 times
Fri 13 June 2025 104.26 (1.28%) 103.45 101.60 - 115.00 1.6379 times
Fri 06 June 2025 102.94 (8.28%) 95.07 94.37 - 104.99 0.9164 times
Fri 30 May 2025 95.07 (0.61%) 94.97 93.91 - 95.99 0.1652 times
Fri 23 May 2025 94.49 (1.61%) 93.45 92.02 - 97.83 3.0136 times
Fri 16 May 2025 92.99 (-0.68%) 94.09 91.35 - 94.95 0.3233 times
Fri 09 May 2025 93.63 (1.75%) 93.70 91.00 - 94.33 0.6888 times
Fri 02 May 2025 92.02 (-3.23%) 94.47 91.00 - 96.47 0.5696 times
Fri 25 April 2025 95.09 (2.5%) 94.00 92.55 - 95.68 1.1388 times
Thu 17 April 2025 92.77 (2.16%) 91.12 91.12 - 95.00 0.4242 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 98.3 and 118.93

Monthly Target 183.23
Monthly Target 292.73
Monthly Target 3103.86333333333
Monthly Target 4113.36
Monthly Target 5124.49

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 27 June 2025 102.22 (7.52%) 95.07 94.37 - 115.00 2.1493 times
Fri 30 May 2025 95.07 (3.36%) 94.74 91.00 - 97.83 2.215 times
Wed 30 April 2025 91.98 (-6.28%) 98.15 84.26 - 98.15 1.937 times
Fri 28 March 2025 98.14 (7.79%) 91.10 91.06 - 98.69 0.6187 times
Fri 28 February 2025 91.05 (0.44%) 92.17 89.50 - 96.04 0.165 times
Fri 31 January 2025 90.65 (8.03%) 84.46 83.51 - 91.00 0.2151 times
Tue 31 December 2024 83.91 (-3.83%) 87.25 83.30 - 91.60 0.864 times
Fri 29 November 2024 87.25 (-7.96%) 97.65 84.90 - 97.65 1.1427 times
Thu 31 October 2024 94.80 (7.35%) 88.29 85.10 - 98.60 0.4923 times
Mon 30 September 2024 88.31 (5.79%) 82.75 79.13 - 89.40 0.201 times
Fri 30 August 2024 83.48 (2.08%) 82.47 77.20 - 84.49 2.0726 times

 monthly chart DspamcDspsilvetf

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 103.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DspamcDspsilvetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspsilvetf in short term but the sell signal is initial and weak.

DspamcDspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspsilvetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.16 and DspamcDspsilvetf SILVERADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 103.35
12 day DMA 103.97
20 day DMA 102.77
35 day DMA 99.05
50 day DMA 97.38
100 day DMA 95.45
150 day DMA 92.74
200 day DMA 91.82

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA103.3103.84103.52
12 day EMA103.2103.38103.18
20 day EMA102.16102.15101.9
35 day EMA100.0799.9499.67
50 day EMA97.4497.2596.95

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA103.35103.67103.71
12 day SMA103.97104.07104.06
20 day SMA102.77102.41101.95
35 day SMA99.0598.8198.49
50 day SMA97.3897.2396.99
100 day SMA95.4595.3195.14
150 day SMA92.7492.6592.55
200 day SMA91.8291.7191.6
Back to top | Use Dark Theme