KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaksilve
Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 99.52 and 105.86
| Daily Target 1 | 98.45 |
| Daily Target 2 | 100.59 |
| Daily Target 3 | 104.79 |
| Daily Target 4 | 106.93 |
| Daily Target 5 | 111.13 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.73 (-2.23%) | 107.69 | 102.65 - 108.99 | 1.2326 times | Thu 26 June 2025 | 105.07 (1.87%) | 103.99 | 103.99 - 105.39 | 0.4916 times | Wed 25 June 2025 | 103.14 (-0.58%) | 103.01 | 103.00 - 103.85 | 0.7031 times | Tue 24 June 2025 | 103.74 (-1.09%) | 105.19 | 103.45 - 105.94 | 1.4688 times | Mon 23 June 2025 | 104.88 (0.5%) | 104.36 | 104.36 - 104.99 | 0.5664 times | Fri 20 June 2025 | 104.36 (-1%) | 105.40 | 103.00 - 105.40 | 1.5067 times | Thu 19 June 2025 | 105.41 (-1.92%) | 104.78 | 104.78 - 109.46 | 0.4242 times | Wed 18 June 2025 | 107.47 (2.24%) | 107.22 | 106.02 - 107.66 | 1.0967 times | Tue 17 June 2025 | 105.12 (0.37%) | 104.73 | 104.10 - 105.50 | 0.4375 times | Mon 16 June 2025 | 104.73 (-0.23%) | 104.96 | 104.01 - 105.89 | 2.0724 times | Fri 13 June 2025 | 104.97 (1.88%) | 103.73 | 103.72 - 105.28 | 0.4926 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 99.52 and 105.86
| Weekly Target 1 | 98.45 |
| Weekly Target 2 | 100.59 |
| Weekly Target 3 | 104.79 |
| Weekly Target 4 | 106.93 |
| Weekly Target 5 | 111.13 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.73 (-1.56%) | 104.36 | 102.65 - 108.99 | 1.3413 times | Fri 20 June 2025 | 104.36 (-0.58%) | 104.96 | 103.00 - 109.46 | 1.6645 times | Fri 13 June 2025 | 104.97 (1.31%) | 104.79 | 102.01 - 105.48 | 2.9386 times | Fri 06 June 2025 | 103.61 (8.38%) | 95.61 | 94.60 - 104.41 | 0.5039 times | Fri 30 May 2025 | 95.60 (0.36%) | 95.26 | 94.74 - 96.94 | 0.352 times | Fri 23 May 2025 | 95.26 (1.86%) | 93.51 | 92.72 - 96.94 | 0.4329 times | Fri 16 May 2025 | 93.52 (-0.64%) | 94.12 | 91.78 - 96.40 | 1.1302 times | Fri 09 May 2025 | 94.12 (1.42%) | 92.49 | 91.74 - 95.47 | 0.7254 times | Fri 02 May 2025 | 92.80 (-3.24%) | 95.00 | 92.30 - 95.96 | 0.5171 times | Fri 25 April 2025 | 95.91 (2.59%) | 95.28 | 93.07 - 96.88 | 0.3941 times | Thu 17 April 2025 | 93.49 (2.62%) | 91.50 | 91.10 - 95.19 | 0.3591 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 98.67 and 113.53
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 95.07 |
| Monthly Target 3 | 102.26333333333 |
| Monthly Target 4 | 109.93 |
| Monthly Target 5 | 117.12 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.73 (7.46%) | 95.61 | 94.60 - 109.46 | 2.8871 times | Fri 30 May 2025 | 95.60 (3.22%) | 93.88 | 91.74 - 96.94 | 1.2055 times | Wed 30 April 2025 | 92.62 (-6.26%) | 98.81 | 85.87 - 99.80 | 1.0048 times | Fri 28 March 2025 | 98.81 (7.53%) | 93.75 | 91.00 - 99.93 | 0.503 times | Fri 28 February 2025 | 91.89 (0.45%) | 92.86 | 89.31 - 96.87 | 0.5067 times | Fri 31 January 2025 | 91.48 (7.85%) | 84.80 | 84.53 - 92.45 | 0.5046 times | Tue 31 December 2024 | 84.82 (-3.77%) | 87.26 | 81.80 - 94.50 | 0.4574 times | Fri 29 November 2024 | 88.14 (-7.56%) | 93.65 | 84.81 - 99.17 | 0.7381 times | Thu 31 October 2024 | 95.35 (7.09%) | 88.89 | 85.74 - 111.00 | 1.4907 times | Mon 30 September 2024 | 89.04 (5.8%) | 83.28 | 79.83 - 90.30 | 0.702 times | Fri 30 August 2024 | 84.16 (2.21%) | 82.97 | 77.90 - 85.97 | 0.4257 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotaksilve in short term but the sell signal is initial and weak.
KotakmamcKotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotaksilve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.54 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 103.91 |
| 12 day DMA | 104.55 |
| 20 day DMA | 103.33 |
| 35 day DMA | 99.67 |
| 50 day DMA | 98.02 |
| 100 day DMA | 96.16 |
| 150 day DMA | 93.46 |
| 200 day DMA | 92.54 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.86 | 104.43 | 104.11 |
| 12 day EMA | 103.77 | 103.96 | 103.76 |
| 20 day EMA | 102.72 | 102.72 | 102.47 |
| 35 day EMA | 100.66 | 100.54 | 100.27 |
| 50 day EMA | 98.06 | 97.87 | 97.58 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.91 | 104.24 | 104.31 |
| 12 day SMA | 104.55 | 104.63 | 104.6 |
| 20 day SMA | 103.33 | 102.97 | 102.51 |
| 35 day SMA | 99.67 | 99.42 | 99.1 |
| 50 day SMA | 98.02 | 97.87 | 97.64 |
| 100 day SMA | 96.16 | 96.02 | 95.85 |
| 150 day SMA | 93.46 | 93.36 | 93.26 |
| 200 day SMA | 92.54 | 92.43 | 92.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.