Login or Join

BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong Daily Stock price targets for BirlaslamcSilver SILVER are 105.39 and 108.44

Daily Target 1103.17
Daily Target 2104.56
Daily Target 3106.21666666667
Daily Target 4107.61
Daily Target 5109.27

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Fri 27 June 2025 105.96 (-1.94%) 104.82 104.82 - 107.87 0.9396 times
Thu 26 June 2025 108.06 (1.87%) 108.73 106.84 - 108.73 0.5882 times
Wed 25 June 2025 106.08 (-0.82%) 106.97 106.03 - 106.97 0.4043 times
Tue 24 June 2025 106.96 (-0.95%) 107.99 106.52 - 109.30 1.0046 times
Mon 23 June 2025 107.99 (0.44%) 110.20 106.40 - 110.20 1.0896 times
Fri 20 June 2025 107.52 (-0.91%) 108.51 106.19 - 108.51 1.2824 times
Thu 19 June 2025 108.51 (-1.95%) 110.99 107.86 - 110.99 1.1975 times
Wed 18 June 2025 110.67 (2.2%) 111.54 109.18 - 111.54 1.7624 times
Tue 17 June 2025 108.29 (0.32%) 108.49 106.68 - 108.49 0.8107 times
Mon 16 June 2025 107.94 (-0.08%) 110.98 107.37 - 110.98 0.9207 times
Fri 13 June 2025 108.03 (1.68%) 108.89 106.70 - 108.89 1.0028 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 102.7 and 108.08

Weekly Target 1101.61
Weekly Target 2103.79
Weekly Target 3106.99333333333
Weekly Target 4109.17
Weekly Target 5112.37

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Fri 27 June 2025 105.96 (-1.45%) 110.20 104.82 - 110.20 0.6458 times
Fri 20 June 2025 107.52 (-0.47%) 110.98 106.19 - 111.54 0.9582 times
Fri 13 June 2025 108.03 (1.49%) 109.63 105.20 - 110.27 2.0733 times
Fri 06 June 2025 106.44 (8.42%) 98.50 97.67 - 108.01 1.7734 times
Fri 30 May 2025 98.17 (0.19%) 98.84 97.49 - 98.87 0.3076 times
Fri 23 May 2025 97.98 (1.94%) 96.13 94.55 - 99.30 0.7965 times
Fri 16 May 2025 96.12 (-0.9%) 96.49 94.59 - 98.75 1.3951 times
Fri 09 May 2025 96.99 (1.72%) 96.73 94.30 - 99.68 0.6031 times
Fri 02 May 2025 95.35 (-3.31%) 97.98 95.10 - 101.46 0.8171 times
Fri 25 April 2025 98.61 (2.51%) 98.28 95.56 - 100.85 0.6299 times
Thu 17 April 2025 96.20 (2.37%) 96.95 94.84 - 97.97 0.4125 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 101.82 and 115.69

Monthly Target 191.19
Monthly Target 298.57
Monthly Target 3105.05666666667
Monthly Target 4112.44
Monthly Target 5118.93

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Fri 27 June 2025 105.96 (7.94%) 98.50 97.67 - 111.54 2.152 times
Fri 30 May 2025 98.17 (2.67%) 98.49 94.30 - 99.68 1.2944 times
Wed 30 April 2025 95.62 (-5.81%) 104.55 89.00 - 104.55 1.2938 times
Fri 28 March 2025 101.52 (7.61%) 94.38 94.35 - 104.40 0.7853 times
Fri 28 February 2025 94.34 (0.34%) 93.89 92.11 - 99.75 0.7601 times
Fri 31 January 2025 94.02 (7.71%) 87.24 86.80 - 94.24 0.5695 times
Tue 31 December 2024 87.29 (-3.43%) 89.83 86.30 - 94.95 0.5175 times
Fri 29 November 2024 90.39 (-7.82%) 101.00 88.00 - 101.00 0.7023 times
Thu 31 October 2024 98.06 (7.26%) 91.42 89.11 - 103.00 1.1541 times
Mon 30 September 2024 91.42 (5.87%) 85.44 82.02 - 92.65 0.7709 times
Fri 30 August 2024 86.35 (1.91%) 84.82 80.00 - 87.49 0.5836 times

 monthly chart BirlaslamcSilver

Indicator Analysis of BirlaslamcSilver

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 106.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BirlaslamcSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BirlaslamcSilver in short term but the sell signal is initial and weak.

BirlaslamcSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcSilver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaslamcSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.12 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.

BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 107.01
12 day DMA 107.69
20 day DMA 106.35
35 day DMA 102.52
50 day DMA 100.81
100 day DMA 98.86
150 day DMA 96.05
200 day DMA 95.08

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA106.97107.48107.19
12 day EMA106.86107.02106.83
20 day EMA105.73105.71105.46
35 day EMA103.61103.47103.2
50 day EMA100.87100.66100.36

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA107.01107.32107.41
12 day SMA107.69107.79107.78
20 day SMA106.35105.96105.49
35 day SMA102.52102.26101.93
50 day SMA100.81100.64100.4
100 day SMA98.8698.7298.54
150 day SMA96.0595.9695.85
200 day SMA95.0894.9794.85
Back to top | Use Dark Theme