BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 105.39 and 108.44
Daily Target 1 | 103.17 |
Daily Target 2 | 104.56 |
Daily Target 3 | 106.21666666667 |
Daily Target 4 | 107.61 |
Daily Target 5 | 109.27 |
Daily price and volume Birlaslamc Silver
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 105.96 (-1.94%) | 104.82 | 104.82 - 107.87 | 0.9396 times | Thu 26 June 2025 | 108.06 (1.87%) | 108.73 | 106.84 - 108.73 | 0.5882 times | Wed 25 June 2025 | 106.08 (-0.82%) | 106.97 | 106.03 - 106.97 | 0.4043 times | Tue 24 June 2025 | 106.96 (-0.95%) | 107.99 | 106.52 - 109.30 | 1.0046 times | Mon 23 June 2025 | 107.99 (0.44%) | 110.20 | 106.40 - 110.20 | 1.0896 times | Fri 20 June 2025 | 107.52 (-0.91%) | 108.51 | 106.19 - 108.51 | 1.2824 times | Thu 19 June 2025 | 108.51 (-1.95%) | 110.99 | 107.86 - 110.99 | 1.1975 times | Wed 18 June 2025 | 110.67 (2.2%) | 111.54 | 109.18 - 111.54 | 1.7624 times | Tue 17 June 2025 | 108.29 (0.32%) | 108.49 | 106.68 - 108.49 | 0.8107 times | Mon 16 June 2025 | 107.94 (-0.08%) | 110.98 | 107.37 - 110.98 | 0.9207 times | Fri 13 June 2025 | 108.03 (1.68%) | 108.89 | 106.70 - 108.89 | 1.0028 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 102.7 and 108.08
Weekly Target 1 | 101.61 |
Weekly Target 2 | 103.79 |
Weekly Target 3 | 106.99333333333 |
Weekly Target 4 | 109.17 |
Weekly Target 5 | 112.37 |
Weekly price and volumes for Birlaslamc Silver
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 105.96 (-1.45%) | 110.20 | 104.82 - 110.20 | 0.6458 times | Fri 20 June 2025 | 107.52 (-0.47%) | 110.98 | 106.19 - 111.54 | 0.9582 times | Fri 13 June 2025 | 108.03 (1.49%) | 109.63 | 105.20 - 110.27 | 2.0733 times | Fri 06 June 2025 | 106.44 (8.42%) | 98.50 | 97.67 - 108.01 | 1.7734 times | Fri 30 May 2025 | 98.17 (0.19%) | 98.84 | 97.49 - 98.87 | 0.3076 times | Fri 23 May 2025 | 97.98 (1.94%) | 96.13 | 94.55 - 99.30 | 0.7965 times | Fri 16 May 2025 | 96.12 (-0.9%) | 96.49 | 94.59 - 98.75 | 1.3951 times | Fri 09 May 2025 | 96.99 (1.72%) | 96.73 | 94.30 - 99.68 | 0.6031 times | Fri 02 May 2025 | 95.35 (-3.31%) | 97.98 | 95.10 - 101.46 | 0.8171 times | Fri 25 April 2025 | 98.61 (2.51%) | 98.28 | 95.56 - 100.85 | 0.6299 times | Thu 17 April 2025 | 96.20 (2.37%) | 96.95 | 94.84 - 97.97 | 0.4125 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 101.82 and 115.69
Monthly Target 1 | 91.19 |
Monthly Target 2 | 98.57 |
Monthly Target 3 | 105.05666666667 |
Monthly Target 4 | 112.44 |
Monthly Target 5 | 118.93 |
Monthly price and volumes Birlaslamc Silver
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 105.96 (7.94%) | 98.50 | 97.67 - 111.54 | 2.152 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 1.2944 times | Wed 30 April 2025 | 95.62 (-5.81%) | 104.55 | 89.00 - 104.55 | 1.2938 times | Fri 28 March 2025 | 101.52 (7.61%) | 94.38 | 94.35 - 104.40 | 0.7853 times | Fri 28 February 2025 | 94.34 (0.34%) | 93.89 | 92.11 - 99.75 | 0.7601 times | Fri 31 January 2025 | 94.02 (7.71%) | 87.24 | 86.80 - 94.24 | 0.5695 times | Tue 31 December 2024 | 87.29 (-3.43%) | 89.83 | 86.30 - 94.95 | 0.5175 times | Fri 29 November 2024 | 90.39 (-7.82%) | 101.00 | 88.00 - 101.00 | 0.7023 times | Thu 31 October 2024 | 98.06 (7.26%) | 91.42 | 89.11 - 103.00 | 1.1541 times | Mon 30 September 2024 | 91.42 (5.87%) | 85.44 | 82.02 - 92.65 | 0.7709 times | Fri 30 August 2024 | 86.35 (1.91%) | 84.82 | 80.00 - 87.49 | 0.5836 times |
Indicator Analysis of BirlaslamcSilver
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BirlaslamcSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcSilver in short term but the sell signal is initial and weak.
BirlaslamcSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaslamcSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.12 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.
BirlaslamcSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
DMA period | DMA value |
5 day DMA | 107.01 |
12 day DMA | 107.69 |
20 day DMA | 106.35 |
35 day DMA | 102.52 |
50 day DMA | 100.81 |
100 day DMA | 98.86 |
150 day DMA | 96.05 |
200 day DMA | 95.08 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.97 | 107.48 | 107.19 |
12 day EMA | 106.86 | 107.02 | 106.83 |
20 day EMA | 105.73 | 105.71 | 105.46 |
35 day EMA | 103.61 | 103.47 | 103.2 |
50 day EMA | 100.87 | 100.66 | 100.36 |
SMA (simple moving average) of Birlaslamc Silver SILVER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.01 | 107.32 | 107.41 |
12 day SMA | 107.69 | 107.79 | 107.78 |
20 day SMA | 106.35 | 105.96 | 105.49 |
35 day SMA | 102.52 | 102.26 | 101.93 |
50 day SMA | 100.81 | 100.64 | 100.4 |
100 day SMA | 98.86 | 98.72 | 98.54 |
150 day SMA | 96.05 | 95.96 | 95.85 |
200 day SMA | 95.08 | 94.97 | 94.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.