SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks
Strong Daily Stock price targets for SillyMonks SILLYMONKS_BE are 22.49 and 23.71
| Daily Target 1 | 22.18 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 23.396666666667 |
| Daily Target 4 | 24.01 |
| Daily Target 5 | 24.62 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 23.41 (-1.93%) | 23.65 | 22.78 - 24.00 | 0.6652 times | Fri 13 September 2024 | 23.87 (-1.4%) | 24.90 | 23.14 - 24.90 | 1.0426 times | Thu 12 September 2024 | 24.21 (1.3%) | 24.90 | 23.45 - 24.90 | 1.7736 times | Wed 11 September 2024 | 23.90 (-2.81%) | 24.99 | 23.40 - 25.03 | 0.5624 times | Tue 10 September 2024 | 24.59 (3.97%) | 24.80 | 23.70 - 24.83 | 1.2759 times | Mon 09 September 2024 | 23.65 (-2.63%) | 25.50 | 23.07 - 25.50 | 1.0872 times | Fri 06 September 2024 | 24.29 (-2.72%) | 25.00 | 24.00 - 25.00 | 1.094 times | Thu 05 September 2024 | 24.97 (3.96%) | 23.75 | 23.75 - 25.19 | 1.2518 times | Wed 04 September 2024 | 24.02 (-3.92%) | 25.50 | 23.76 - 25.50 | 0.4461 times | Tue 03 September 2024 | 25.00 (1.26%) | 24.30 | 23.76 - 25.05 | 0.8011 times | Mon 02 September 2024 | 24.69 (-1.67%) | 25.61 | 24.21 - 25.75 | 1.0518 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 22.49 and 23.71
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 23.396666666667 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 23.41 (-1.93%) | 23.65 | 22.78 - 24.00 | 0.089 times | Fri 13 September 2024 | 23.87 (-1.73%) | 25.50 | 23.07 - 25.50 | 0.7683 times | Fri 06 September 2024 | 24.29 (-3.27%) | 25.61 | 23.75 - 25.75 | 0.6215 times | Fri 30 August 2024 | 25.11 (-0.04%) | 25.90 | 24.55 - 25.90 | 0.5413 times | Thu 29 August 2024 | 25.12 (0%) | 25.90 | 24.80 - 25.90 | 0.3551 times | Thu 29 August 2024 | 25.12 (0.4%) | 26.00 | 23.77 - 26.90 | 2.7312 times | Fri 23 August 2024 | 25.02 (9.74%) | 22.73 | 21.70 - 25.02 | 2.5719 times | Wed 21 August 2024 | 22.80 (5.6%) | 21.99 | 20.51 - 23.39 | 0.8786 times | Fri 16 August 2024 | 21.59 (-0.14%) | 21.62 | 20.15 - 23.00 | 0.7328 times | Fri 09 August 2024 | 21.62 (15%) | 18.80 | 18.05 - 22.70 | 0.7102 times | Thu 25 January 2024 | 18.80 (-1.31%) | 19.45 | 18.05 - 19.95 | 0.4612 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 21.61 and 24.58
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 23.98 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 23.41 (-6.77%) | 25.61 | 22.78 - 25.75 | 0.682 times | Fri 30 August 2024 | 25.11 (31.81%) | 22.69 | 20.15 - 26.90 | 3.6998 times | Tue 30 January 2024 | 19.05 (13.06%) | 17.20 | 16.35 - 20.25 | 1.7603 times | Fri 29 December 2023 | 16.85 (11.96%) | 18.70 | 16.80 - 20.20 | 0.6238 times | Fri 06 October 2023 | 15.05 (-14.25%) | 16.70 | 15.05 - 18.00 | 0.1177 times | Fri 29 September 2023 | 17.55 (-10.46%) | 20.80 | 16.00 - 20.80 | 0.2029 times | Mon 27 February 2023 | 19.60 (-26.04%) | 26.95 | 18.10 - 27.00 | 0.5507 times | Tue 31 January 2023 | 26.50 (-12.4%) | 30.25 | 25.40 - 30.80 | 0.6156 times | Fri 30 December 2022 | 30.25 (-1.79%) | 31.10 | 26.60 - 33.60 | 1.186 times | Wed 30 November 2022 | 30.80 (27.01%) | 31.30 | 27.95 - 33.50 | 0.5612 times | Mon 03 January 2022 | 24.25 (1.04%) | 25.20 | 23.60 - 25.20 | 0.034 times |
Indicator Analysis of SillyMonks
Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SillyMonks (SILLYMONKS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SillyMonks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SillyMonks in short term but the sell signal is initial and weak.
SillyMonks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SillyMonks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SillyMonks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and SillyMonks SILLYMONKS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SillyMonks SILLYMONKS_BE stock. Volume based technical analysis of SillyMonks SILLYMONKS_BE stock is negative.
SillyMonks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE
DMA (daily moving average) of Silly Monks SILLYMONKS_BE
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.64 |
| 35 day DMA | 23.04 |
| 50 day DMA | 21.64 |
| 100 day DMA | 20.77 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Silly Monks SILLYMONKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 24.1 | 24.22 |
| 12 day EMA | 24.1 | 24.23 | 24.29 |
| 20 day EMA | 23.86 | 23.91 | 23.91 |
| 35 day EMA | 22.84 | 22.81 | 22.75 |
| 50 day EMA | 21.54 | 21.46 | 21.36 |
SMA (simple moving average) of Silly Monks SILLYMONKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 24.04 | 24.13 |
| 12 day SMA | 24.31 | 24.45 | 24.56 |
| 20 day SMA | 24.64 | 24.61 | 24.56 |
| 35 day SMA | 23.04 | 22.91 | 22.77 |
| 50 day SMA | 21.64 | 21.52 | 21.38 |
| 100 day SMA | 20.77 | 20.79 | 20.82 |
| 150 day SMA | 23.83 | 23.88 | 23.93 |
| 200 day SMA | 23.92 | 23.92 | 23.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.