SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks
Strong Daily Stock price targets for SillyMonks SILLYMONKS are 15.32 and 16.06
| Daily Target 1 | 15.13 |
| Daily Target 2 | 15.51 |
| Daily Target 3 | 15.873333333333 |
| Daily Target 4 | 16.25 |
| Daily Target 5 | 16.61 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.88 (1.86%) | 16.24 | 15.50 - 16.24 | 0.2617 times | Thu 26 June 2025 | 15.59 (-2.87%) | 16.20 | 15.30 - 16.40 | 0.496 times | Wed 25 June 2025 | 16.05 (0.63%) | 16.10 | 15.70 - 16.50 | 0.1349 times | Tue 24 June 2025 | 15.95 (2.64%) | 15.70 | 15.60 - 16.48 | 0.2398 times | Mon 23 June 2025 | 15.54 (-7.5%) | 17.62 | 15.01 - 17.62 | 0.8816 times | Fri 20 June 2025 | 16.80 (-1.81%) | 17.05 | 16.54 - 17.90 | 0.3036 times | Thu 19 June 2025 | 17.11 (-4.94%) | 18.00 | 16.90 - 18.89 | 2.3563 times | Wed 18 June 2025 | 18.00 (13.64%) | 16.20 | 15.50 - 19.00 | 5.2295 times | Tue 17 June 2025 | 15.84 (1.86%) | 16.09 | 15.40 - 16.09 | 0.0532 times | Mon 16 June 2025 | 15.55 (0.91%) | 15.30 | 15.20 - 16.39 | 0.0436 times | Fri 13 June 2025 | 15.41 (-1.34%) | 15.78 | 15.03 - 15.78 | 0.0744 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS are 14.14 and 16.75
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 16.17 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.88 (-5.48%) | 17.62 | 15.01 - 17.62 | 0.928 times | Fri 20 June 2025 | 16.80 (9.02%) | 15.30 | 15.20 - 19.00 | 3.6798 times | Fri 13 June 2025 | 15.41 (-2.03%) | 15.10 | 15.03 - 16.78 | 0.2177 times | Fri 06 June 2025 | 15.73 (-4.43%) | 16.67 | 15.25 - 16.67 | 0.1582 times | Fri 30 May 2025 | 16.46 (-0.12%) | 16.21 | 15.00 - 17.00 | 0.1985 times | Fri 23 May 2025 | 16.48 (-2.72%) | 17.00 | 16.01 - 17.25 | 0.146 times | Fri 16 May 2025 | 16.94 (5.15%) | 16.99 | 16.55 - 17.49 | 0.1704 times | Fri 09 May 2025 | 16.11 (-8.52%) | 17.45 | 15.20 - 18.47 | 1.011 times | Fri 02 May 2025 | 17.61 (14.8%) | 16.25 | 15.63 - 19.49 | 3.0089 times | Fri 25 April 2025 | 15.34 (-9.39%) | 17.45 | 14.05 - 17.45 | 0.4815 times | Thu 17 April 2025 | 16.93 (1.87%) | 16.36 | 16.30 - 17.80 | 0.3236 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS are 13.45 and 17.44
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 16.63 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.88 (-3.52%) | 16.67 | 15.01 - 19.00 | 1.7601 times | Fri 30 May 2025 | 16.46 (-12.07%) | 19.00 | 15.00 - 19.49 | 0.9194 times | Wed 30 April 2025 | 18.72 (36.74%) | 13.71 | 13.71 - 20.92 | 2.9984 times | Fri 28 March 2025 | 13.69 (-22.66%) | 16.90 | 13.45 - 18.89 | 0.3098 times | Fri 28 February 2025 | 17.70 (-21.09%) | 21.80 | 17.00 - 22.32 | 0.18 times | Fri 31 January 2025 | 22.43 (-5.91%) | 23.84 | 20.71 - 27.10 | 0.3484 times | Tue 31 December 2024 | 23.84 (9.51%) | 22.66 | 20.51 - 28.10 | 2.0448 times | Fri 29 November 2024 | 21.77 (-7.08%) | 24.00 | 20.12 - 24.16 | 0.2737 times | Thu 31 October 2024 | 23.43 (6.84%) | 22.75 | 20.56 - 24.78 | 0.6531 times | Wed 07 August 2024 | 21.93 (-2.96%) | 22.85 | 21.50 - 24.00 | 0.5123 times | Wed 31 July 2024 | 22.60 (21.11%) | 18.67 | 16.25 - 24.37 | 4.1021 times |
Indicator Analysis of SillyMonks
Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16
Munafa value: 0 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SillyMonks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SillyMonks in short term and the sell signal is strong.
SillyMonks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SillyMonks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SillyMonks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and SillyMonks SILLYMONKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.
SillyMonks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.04 |
| 35 day DMA | 16.33 |
| 50 day DMA | 16.45 |
| 100 day DMA | 17.16 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.96 | 16.15 |
| 12 day EMA | 16.07 | 16.11 | 16.2 |
| 20 day EMA | 16.15 | 16.18 | 16.24 |
| 35 day EMA | 16.28 | 16.3 | 16.34 |
| 50 day EMA | 16.43 | 16.45 | 16.48 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.99 | 16.29 |
| 12 day SMA | 16.11 | 16.14 | 16.17 |
| 20 day SMA | 16.04 | 16.07 | 16.09 |
| 35 day SMA | 16.33 | 16.34 | 16.37 |
| 50 day SMA | 16.45 | 16.47 | 16.49 |
| 100 day SMA | 17.16 | 17.22 | 17.28 |
| 150 day SMA | 19.13 | 19.16 | 19.2 |
| 200 day SMA | 19.81 | 19.82 | 19.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.