SilgoRetail SILGO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO_BE are 66.3 and 71.2
| Daily Target 1 | 65.23 |
| Daily Target 2 | 67.37 |
| Daily Target 3 | 70.133333333333 |
| Daily Target 4 | 72.27 |
| Daily Target 5 | 75.03 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 69.50 (-0.11%) | 71.65 | 68.00 - 72.90 | 1.7573 times | Wed 17 September 2025 | 69.58 (0.68%) | 72.56 | 69.00 - 72.56 | 1.7542 times | Tue 16 September 2025 | 69.11 (5%) | 66.95 | 64.01 - 69.11 | 1.5607 times | Mon 15 September 2025 | 65.82 (1.54%) | 65.00 | 62.10 - 66.96 | 0.8565 times | Fri 12 September 2025 | 64.82 (-0.75%) | 65.31 | 64.50 - 66.00 | 0.2973 times | Thu 11 September 2025 | 65.31 (-2.38%) | 66.90 | 64.60 - 66.90 | 0.5053 times | Wed 10 September 2025 | 66.90 (2.95%) | 67.00 | 63.99 - 67.00 | 0.7881 times | Tue 09 September 2025 | 64.98 (20.09%) | 64.00 | 63.00 - 67.00 | 0.7434 times | Fri 01 August 2025 | 54.11 (-2.03%) | 54.88 | 53.01 - 54.88 | 0.6442 times | Thu 31 July 2025 | 55.23 (-1.07%) | 53.80 | 53.03 - 55.80 | 1.0929 times | Wed 30 July 2025 | 55.83 (-1.53%) | 58.00 | 55.56 - 58.00 | 0.7094 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO_BE are 65.8 and 76.6
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 63.43 |
| Weekly Target 3 | 68.166666666667 |
| Weekly Target 4 | 74.23 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 69.50 (7.22%) | 65.00 | 62.10 - 72.90 | 1.191 times | Fri 12 September 2025 | 64.82 (19.79%) | 64.00 | 63.00 - 67.00 | 0.4689 times | Fri 01 August 2025 | 54.11 (-2.2%) | 53.50 | 53.01 - 58.00 | 0.9269 times | Fri 25 July 2025 | 55.33 (0.86%) | 54.86 | 53.50 - 57.95 | 1.0738 times | Fri 18 July 2025 | 54.86 (-5.48%) | 58.25 | 53.00 - 60.94 | 1.5528 times | Fri 11 July 2025 | 58.04 (7.92%) | 54.50 | 52.25 - 58.35 | 1.391 times | Fri 04 July 2025 | 53.78 (1.47%) | 53.00 | 51.94 - 54.00 | 0.4858 times | Fri 27 June 2025 | 53.00 (-3.64%) | 55.00 | 53.00 - 56.04 | 0.5829 times | Fri 20 June 2025 | 55.00 (3.44%) | 52.95 | 51.84 - 55.23 | 1.0779 times | Fri 13 June 2025 | 53.17 (-3.61%) | 56.26 | 52.00 - 56.26 | 1.2489 times | Fri 06 June 2025 | 55.16 (3.49%) | 53.00 | 51.24 - 55.16 | 0.7091 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO_BE are 65.8 and 76.6
| Monthly Target 1 | 57.37 |
| Monthly Target 2 | 63.43 |
| Monthly Target 3 | 68.166666666667 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 78.97 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 69.50 (28.44%) | 64.00 | 62.10 - 72.90 | 0.3094 times | Fri 01 August 2025 | 54.11 (-2.03%) | 54.88 | 53.01 - 54.88 | 0.0241 times | Thu 31 July 2025 | 55.23 (4.7%) | 52.75 | 51.94 - 60.94 | 0.9838 times | Mon 30 June 2025 | 52.75 (-1.03%) | 53.00 | 51.24 - 56.26 | 0.679 times | Fri 30 May 2025 | 53.30 (9.92%) | 47.10 | 46.20 - 60.39 | 2.2261 times | Wed 30 April 2025 | 48.49 (82.98%) | 26.50 | 26.00 - 49.80 | 1.3067 times | Thu 28 March 2024 | 26.50 (-0.56%) | 26.15 | 23.60 - 28.25 | 0.6503 times | Thu 29 February 2024 | 26.65 (-15.26%) | 31.95 | 26.65 - 35.20 | 2.1232 times | Wed 31 January 2024 | 31.45 (29.42%) | 36.40 | 30.25 - 36.40 | 1.0366 times | Fri 27 October 2023 | 24.30 (4.07%) | 23.20 | 22.65 - 27.25 | 0.6607 times | Fri 29 September 2023 | 23.35 (-2.1%) | 24.00 | 22.50 - 25.10 | 0.6578 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgo Retail SILGO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silgo Retail SILGO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.91
Munafa value: 75 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 49, while middle bands are at 55 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilgoRetail (SILGO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilgoRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilgoRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilgoRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilgoRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.7 and SilgoRetail SILGO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilgoRetail SILGO_BE stock. Volume based technical analysis of SilgoRetail SILGO_BE stock is negative.
SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO_BE
DMA (daily moving average) of Silgo Retail SILGO_BE
| DMA period | DMA value |
| 5 day DMA | 67.77 |
| 12 day DMA | 63.16 |
| 20 day DMA | 60.17 |
| 35 day DMA | 57.87 |
| 50 day DMA | 56.68 |
| 100 day DMA | 48.72 |
| 150 day DMA | 42.08 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Silgo Retail SILGO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.88 | 67.07 | 65.82 |
| 12 day EMA | 64.46 | 63.54 | 62.44 |
| 20 day EMA | 62.03 | 61.24 | 60.36 |
| 35 day EMA | 59.41 | 58.82 | 58.19 |
| 50 day EMA | 57.5 | 57.01 | 56.5 |
SMA (simple moving average) of Silgo Retail SILGO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.77 | 66.93 | 66.39 |
| 12 day SMA | 63.16 | 62.08 | 60.89 |
| 20 day SMA | 60.17 | 59.58 | 59 |
| 35 day SMA | 57.87 | 57.42 | 57.01 |
| 50 day SMA | 56.68 | 56.36 | 56.01 |
| 100 day SMA | 48.72 | 48.27 | 47.83 |
| 150 day SMA | 42.08 | 41.78 | 41.47 |
| 200 day SMA | 37.43 | 37.2 | 36.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.