Login or Join

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 19.56 and 20.1

Daily Target 119.17
Daily Target 219.41
Daily Target 319.706666666667
Daily Target 419.95
Daily Target 520.25

Daily price and volume Standard Industries

Date Closing Open Range Volume
Fri 27 June 2025 19.66 (0.56%) 19.55 19.46 - 20.00 0.3529 times
Thu 26 June 2025 19.55 (-0.15%) 19.90 19.27 - 19.90 0.6211 times
Wed 25 June 2025 19.58 (1.29%) 19.69 19.26 - 19.70 0.7866 times
Tue 24 June 2025 19.33 (0.99%) 19.52 19.17 - 19.91 0.5595 times
Mon 23 June 2025 19.14 (-0.57%) 19.25 19.05 - 19.25 0.5007 times
Fri 20 June 2025 19.25 (1.1%) 19.05 19.05 - 19.49 0.7944 times
Thu 19 June 2025 19.04 (-5.56%) 20.53 18.91 - 20.53 1.4069 times
Wed 18 June 2025 20.16 (-2.09%) 20.49 20.02 - 20.59 0.3937 times
Tue 17 June 2025 20.59 (0.59%) 20.50 20.28 - 21.10 2.9192 times
Mon 16 June 2025 20.47 (3.38%) 20.29 19.70 - 20.65 1.665 times
Fri 13 June 2025 19.80 (0.1%) 19.76 19.54 - 19.99 0.7723 times

 Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 19.36 and 20.31

Weekly Target 118.62
Weekly Target 219.14
Weekly Target 319.57
Weekly Target 420.09
Weekly Target 520.52

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Fri 27 June 2025 19.66 (2.13%) 19.25 19.05 - 20.00 0.5089 times
Fri 20 June 2025 19.25 (-2.78%) 20.29 18.91 - 21.10 1.2952 times
Fri 13 June 2025 19.80 (1.12%) 19.67 19.51 - 20.65 1.5169 times
Fri 06 June 2025 19.58 (2.25%) 19.16 19.06 - 19.86 0.7652 times
Fri 30 May 2025 19.15 (-4.2%) 20.02 17.93 - 20.98 2.3883 times
Fri 23 May 2025 19.99 (-1.87%) 20.37 19.90 - 21.49 0.99 times
Fri 16 May 2025 20.37 (7.89%) 19.26 18.80 - 20.70 1.2112 times
Fri 09 May 2025 18.88 (-4.79%) 20.23 18.50 - 20.23 0.4922 times
Fri 02 May 2025 19.83 (-2.07%) 20.45 19.71 - 20.89 0.1986 times
Fri 25 April 2025 20.25 (-1.51%) 20.75 19.70 - 21.34 0.6336 times
Thu 17 April 2025 20.56 (4.63%) 20.80 19.17 - 20.80 0.3819 times

 weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 19.29 and 21.48

Monthly Target 117.7
Monthly Target 218.68
Monthly Target 319.89
Monthly Target 420.87
Monthly Target 522.08

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 27 June 2025 19.66 (2.66%) 19.16 18.91 - 21.10 0.3643 times
Fri 30 May 2025 19.15 (-3.67%) 19.80 17.93 - 21.49 0.4584 times
Wed 30 April 2025 19.88 (3.92%) 19.54 18.67 - 21.34 0.2212 times
Fri 28 March 2025 19.13 (1.76%) 18.99 18.40 - 23.05 0.7289 times
Fri 28 February 2025 18.80 (-24.19%) 24.70 18.50 - 26.90 0.2861 times
Fri 31 January 2025 24.80 (-10.18%) 27.65 23.45 - 28.74 0.4401 times
Tue 31 December 2024 27.61 (2.22%) 27.60 26.50 - 31.00 0.8582 times
Fri 29 November 2024 27.01 (-22.83%) 27.55 25.35 - 30.60 0.6709 times
Tue 30 July 2024 35.00 (36.51%) 25.50 24.65 - 38.90 5.1844 times
Fri 28 June 2024 25.64 (9.34%) 25.00 22.00 - 27.79 0.7873 times
Fri 31 May 2024 23.45 (-0.42%) 23.70 21.25 - 27.35 0.8978 times

 monthly chart StandardIndustries

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standard Industries SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StandardIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StandardIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandardIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and StandardIndustries SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.7
20 day DMA 19.68
35 day DMA 19.67
50 day DMA 19.76
100 day DMA 20.29
150 day DMA 22.47
200 day DMA 23.7

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.519.47
12 day EMA19.619.5919.6
20 day EMA19.6319.6319.64
35 day EMA19.6919.6919.7
50 day EMA19.7219.7219.73

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.3719.27
12 day SMA19.719.7219.75
20 day SMA19.6819.6519.63
35 day SMA19.6719.6419.63
50 day SMA19.7619.7819.78
100 day SMA20.2920.3420.39
150 day SMA22.4722.5122.56
200 day SMA23.723.7223.74
Back to top | Use Dark Theme