SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 73.95 and 78.85
| Daily Target 1 | 72.78 |
| Daily Target 2 | 75.11 |
| Daily Target 3 | 77.68 |
| Daily Target 4 | 80.01 |
| Daily Target 5 | 82.58 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 77.44 (-2.26%) | 80.25 | 75.35 - 80.25 | 0.1893 times | Thu 26 June 2025 | 79.23 (-0.25%) | 80.00 | 79.00 - 80.00 | 0.1106 times | Wed 25 June 2025 | 79.43 (0.62%) | 79.75 | 78.71 - 80.99 | 0.1702 times | Tue 24 June 2025 | 78.94 (0.96%) | 78.65 | 78.65 - 83.79 | 0.4731 times | Mon 23 June 2025 | 78.19 (-1.14%) | 78.00 | 77.61 - 80.20 | 0.1857 times | Fri 20 June 2025 | 79.09 (-1.67%) | 80.70 | 78.12 - 83.66 | 0.3741 times | Thu 19 June 2025 | 80.43 (-2.7%) | 81.90 | 79.85 - 83.81 | 0.6033 times | Wed 18 June 2025 | 82.66 (1.16%) | 80.10 | 78.70 - 85.82 | 2.4647 times | Tue 17 June 2025 | 81.71 (9.9%) | 74.35 | 74.34 - 88.40 | 4.9206 times | Mon 16 June 2025 | 74.35 (-1.12%) | 73.55 | 73.55 - 75.30 | 0.5085 times | Fri 13 June 2025 | 75.19 (0.39%) | 75.07 | 74.94 - 76.48 | 0.4721 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 72.18 and 80.62
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 73.93 |
| Weekly Target 3 | 78.86 |
| Weekly Target 4 | 82.37 |
| Weekly Target 5 | 87.3 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 77.44 (-2.09%) | 78.00 | 75.35 - 83.79 | 0.6546 times | Fri 20 June 2025 | 79.09 (5.19%) | 73.55 | 73.55 - 88.40 | 5.144 times | Fri 13 June 2025 | 75.19 (-1.44%) | 76.88 | 74.05 - 78.01 | 1.6203 times | Fri 06 June 2025 | 76.29 (-0.52%) | 76.22 | 75.01 - 78.73 | 0.2667 times | Fri 30 May 2025 | 76.69 (-2.09%) | 75.34 | 75.34 - 78.96 | 0.3239 times | Fri 23 May 2025 | 78.33 (-2.91%) | 80.21 | 76.91 - 81.50 | 0.299 times | Fri 16 May 2025 | 80.68 (2.02%) | 79.99 | 78.60 - 84.00 | 0.4769 times | Fri 09 May 2025 | 79.08 (1.96%) | 77.60 | 75.00 - 82.00 | 0.3066 times | Fri 02 May 2025 | 77.56 (-3.2%) | 80.12 | 77.00 - 83.00 | 0.2376 times | Fri 25 April 2025 | 80.12 (4.35%) | 78.00 | 76.99 - 86.00 | 0.6703 times | Thu 17 April 2025 | 76.78 (3.84%) | 73.25 | 73.25 - 78.09 | 0.1979 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 75.5 and 90.35
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 71.19 |
| Monthly Target 3 | 79.796666666667 |
| Monthly Target 4 | 86.04 |
| Monthly Target 5 | 94.65 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 77.44 (0.98%) | 76.22 | 73.55 - 88.40 | 1.3525 times | Fri 30 May 2025 | 76.69 (-3.97%) | 78.40 | 75.00 - 84.00 | 0.2566 times | Wed 30 April 2025 | 79.86 (7.07%) | 75.99 | 69.00 - 86.00 | 0.287 times | Fri 28 March 2025 | 74.59 (4.81%) | 71.51 | 69.43 - 82.55 | 0.7014 times | Fri 28 February 2025 | 71.17 (-23.99%) | 92.65 | 60.65 - 118.93 | 3.6729 times | Fri 31 January 2025 | 93.63 (-13.35%) | 108.05 | 85.46 - 112.50 | 0.7315 times | Tue 31 December 2024 | 108.05 (15.41%) | 94.30 | 93.00 - 110.80 | 0.7804 times | Fri 29 November 2024 | 93.62 (-3.36%) | 99.50 | 90.10 - 115.50 | 1.1057 times | Thu 31 October 2024 | 96.88 (-3.24%) | 100.10 | 84.00 - 107.23 | 0.9267 times | Mon 30 September 2024 | 100.12 (-2.16%) | 109.50 | 95.42 - 112.00 | 0.1853 times | Tue 18 June 2024 | 102.33 (15.56%) | 93.00 | 80.70 - 106.50 | 0.6971 times |
Indicator Analysis of SikkoIndustries
Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sikko Industries SIKKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sikko Industries SIKKO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SikkoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SikkoIndustries in short term and the buy signal is strong.
SikkoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SikkoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SikkoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.05 and SikkoIndustries SIKKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.
SikkoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 78.65 |
| 12 day DMA | 78.46 |
| 20 day DMA | 77.65 |
| 35 day DMA | 78.17 |
| 50 day DMA | 78.63 |
| 100 day DMA | 79.7 |
| 150 day DMA | 85.94 |
| 200 day DMA | 89.06 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.59 | 79.16 | 79.13 |
| 12 day EMA | 78.46 | 78.64 | 78.53 |
| 20 day EMA | 78.25 | 78.33 | 78.24 |
| 35 day EMA | 78.23 | 78.28 | 78.22 |
| 50 day EMA | 78.34 | 78.38 | 78.35 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.65 | 78.98 | 79.22 |
| 12 day SMA | 78.46 | 78.37 | 78.09 |
| 20 day SMA | 77.65 | 77.62 | 77.5 |
| 35 day SMA | 78.17 | 78.22 | 78.19 |
| 50 day SMA | 78.63 | 78.63 | 78.58 |
| 100 day SMA | 79.7 | 79.85 | 79.96 |
| 150 day SMA | 85.94 | 86.08 | 86.27 |
| 200 day SMA | 89.06 | 89.1 | 89.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.