Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 3118.25 and 3225.15
Daily Target 1 | 3098.2 |
Daily Target 2 | 3138.3 |
Daily Target 3 | 3205.1 |
Daily Target 4 | 3245.2 |
Daily Target 5 | 3312 |
Daily price and volume Siemens
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3178.40 (0.43%) | 3184.00 | 3165.00 - 3271.90 | 2.2771 times | Thu 26 June 2025 | 3164.90 (0.5%) | 3158.00 | 3121.50 - 3175.00 | 0.5561 times | Wed 25 June 2025 | 3149.10 (-0.34%) | 3187.00 | 3101.10 - 3190.00 | 0.938 times | Tue 24 June 2025 | 3159.80 (2.21%) | 3109.00 | 3109.00 - 3230.00 | 1.3177 times | Mon 23 June 2025 | 3091.60 (-3.81%) | 3200.00 | 3082.00 - 3200.00 | 1.4411 times | Fri 20 June 2025 | 3214.20 (-2.15%) | 3274.80 | 3195.10 - 3297.40 | 1.1098 times | Thu 19 June 2025 | 3284.80 (-2.12%) | 3349.90 | 3260.30 - 3385.00 | 0.6074 times | Wed 18 June 2025 | 3355.80 (1.03%) | 3344.90 | 3300.20 - 3370.00 | 0.4247 times | Tue 17 June 2025 | 3321.60 (1.53%) | 3278.00 | 3276.50 - 3373.30 | 0.9259 times | Mon 16 June 2025 | 3271.50 (0.35%) | 3248.00 | 3243.80 - 3313.00 | 0.4022 times | Fri 13 June 2025 | 3260.00 (-0.23%) | 3195.10 | 3169.90 - 3271.30 | 0.3852 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3035.25 and 3225.15
Weekly Target 1 | 2987.53 |
Weekly Target 2 | 3082.97 |
Weekly Target 3 | 3177.4333333333 |
Weekly Target 4 | 3272.87 |
Weekly Target 5 | 3367.33 |
Weekly price and volumes for Siemens
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3178.40 (-1.11%) | 3200.00 | 3082.00 - 3271.90 | 1.8006 times | Fri 20 June 2025 | 3214.20 (-1.4%) | 3248.00 | 3195.10 - 3385.00 | 0.9568 times | Fri 13 June 2025 | 3260.00 (-1.14%) | 3320.00 | 3169.90 - 3409.00 | 0.6348 times | Fri 06 June 2025 | 3297.50 (0.98%) | 3270.00 | 3258.10 - 3364.80 | 0.4644 times | Fri 30 May 2025 | 3265.60 (-0.36%) | 3290.00 | 3240.00 - 3376.00 | 0.9453 times | Fri 23 May 2025 | 3277.30 (6.77%) | 3080.00 | 3025.80 - 3348.00 | 1.5507 times | Fri 16 May 2025 | 3069.50 (7.43%) | 2929.00 | 2865.90 - 3114.90 | 1.3507 times | Fri 09 May 2025 | 2857.20 (-2.14%) | 2938.00 | 2788.30 - 3009.60 | 0.7219 times | Fri 02 May 2025 | 2919.70 (3.04%) | 2833.50 | 2833.00 - 2988.00 | 0.6368 times | Fri 25 April 2025 | 2833.50 (0.84%) | 2846.00 | 2744.00 - 2923.50 | 0.938 times | Thu 17 April 2025 | 2810.00 (3.01%) | 2798.00 | 2741.50 - 2904.50 | 0.696 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 2966.7 and 3293.7
Monthly Target 1 | 2896.13 |
Monthly Target 2 | 3037.27 |
Monthly Target 3 | 3223.1333333333 |
Monthly Target 4 | 3364.27 |
Monthly Target 5 | 3550.13 |
Monthly price and volumes Siemens
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3178.40 (-2.67%) | 3270.00 | 3082.00 - 3409.00 | 1.1942 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.4558 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.5303 times | Fri 28 March 2025 | 5275.35 (14.1%) | 4629.95 | 4566.00 - 5520.00 | 1.0907 times | Fri 28 February 2025 | 4623.50 (-23.87%) | 5752.00 | 4581.00 - 5770.00 | 1.1274 times | Fri 31 January 2025 | 6073.35 (-7.08%) | 6550.00 | 5600.00 - 6740.00 | 0.6832 times | Tue 31 December 2024 | 6536.05 (-13.55%) | 7575.00 | 6390.25 - 8035.95 | 0.9202 times | Fri 29 November 2024 | 7560.85 (8.38%) | 6976.35 | 6551.45 - 7633.00 | 0.7191 times | Thu 31 October 2024 | 6976.30 (-3.78%) | 7274.80 | 6656.15 - 8129.90 | 0.7183 times | Mon 30 September 2024 | 7250.00 (5.18%) | 6927.75 | 6502.75 - 7324.00 | 0.5609 times | Fri 30 August 2024 | 6893.10 (-3.36%) | 7147.95 | 6565.70 - 7256.75 | 0.8447 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3212.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3266 and price is deviating by 80 points
Upper Bollinger band is at 3425 and lower is at 3108, while middle bands are at 3187 and 3346
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3194.91 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
DMA period | DMA value |
5 day DMA | 3148.76 |
12 day DMA | 3226.6 |
20 day DMA | 3265.87 |
35 day DMA | 3223.45 |
50 day DMA | 3122.94 |
100 day DMA | 3991.88 |
150 day DMA | 4936.92 |
200 day DMA | 5472.67 |
EMA (exponential moving average) of Siemens SIEMENS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3176.42 | 3175.43 | 3180.69 |
12 day EMA | 3212.19 | 3218.33 | 3228.04 |
20 day EMA | 3219.66 | 3224 | 3230.22 |
35 day EMA | 3165.18 | 3164.4 | 3164.37 |
50 day EMA | 3096.99 | 3093.67 | 3090.76 |
SMA (simple moving average) of Siemens SIEMENS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3148.76 | 3155.92 | 3179.9 |
12 day SMA | 3226.6 | 3240.89 | 3258.13 |
20 day SMA | 3265.87 | 3270.23 | 3279.45 |
35 day SMA | 3223.45 | 3214.27 | 3204.95 |
50 day SMA | 3122.94 | 3115.6 | 3109.09 |
100 day SMA | 3991.88 | 4018.34 | 4043.54 |
150 day SMA | 4936.92 | 4960.01 | 4983.21 |
200 day SMA | 5472.67 | 5489.57 | 5506.82 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 3202.80 | 3193.30 | 3188.60 to 3294.60 | 1.26 times |
26 Thu | 3180.00 | 3169.00 | 3134.70 to 3188.00 | 1.17 times |
25 Wed | 3166.60 | 3185.20 | 3106.80 to 3190.60 | 1.06 times |
24 Tue | 3172.70 | 3114.00 | 3114.00 to 3255.40 | 0.88 times |
23 Mon | 3114.00 | 3201.00 | 3099.60 to 3204.00 | 0.63 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 3218.90 | 3206.90 | 3206.90 to 3307.90 | 1.47 times |
26 Thu | 3198.90 | 3195.00 | 3156.20 to 3205.30 | 1.19 times |
25 Wed | 3183.10 | 3197.50 | 3125.00 to 3201.00 | 1 times |
24 Tue | 3191.30 | 3162.90 | 3158.00 to 3270.00 | 0.82 times |
23 Mon | 3130.80 | 3216.60 | 3118.30 to 3216.60 | 0.53 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 3229.30 | 3265.50 | 3225.00 to 3312.00 | 1 times |
Option chain for Siemens SIEMENS 31 Thu July 2025 expiry
Siemens SIEMENS Option strike: 4200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.20 | 1030.00 | 0.01 |
26 Thu June 2025 | 2.20 | 1030.00 | 0.03 |
25 Wed June 2025 | 1.80 | 1086.00 | 0.05 |
Siemens SIEMENS Option strike: 4000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.90 | 814.70 | 0 |
26 Thu June 2025 | 2.90 | 814.70 | 0.01 |
25 Wed June 2025 | 3.50 | 814.70 | 0.01 |
24 Tue June 2025 | 4.15 | 814.70 | 0.01 |
23 Mon June 2025 | 4.10 | 814.70 | 0.02 |
Siemens SIEMENS Option strike: 3900.00
Date | CE | PE | PCR |
27 Fri June 2025 | 3.90 | 657.05 | 0.25 |
26 Thu June 2025 | 4.20 | 657.05 | 1.25 |
25 Wed June 2025 | 5.00 | 657.05 | 5 |
Siemens SIEMENS Option strike: 3700.00
Date | CE | PE | PCR |
27 Fri June 2025 | 9.00 | 464.65 | 0.03 |
Siemens SIEMENS Option strike: 3500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 27.00 | 315.35 | 0.12 |
26 Thu June 2025 | 24.65 | 348.45 | 0.16 |
25 Wed June 2025 | 26.00 | 356.10 | 0.14 |
24 Tue June 2025 | 30.40 | 347.95 | 0.1 |
23 Mon June 2025 | 25.30 | 404.00 | 0.11 |
Siemens SIEMENS Option strike: 3450.00
Date | CE | PE | PCR |
27 Fri June 2025 | 35.10 | 260.70 | 0.15 |
Siemens SIEMENS Option strike: 3400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 44.95 | 230.55 | 0.06 |
26 Thu June 2025 | 40.45 | 256.75 | 0.07 |
25 Wed June 2025 | 42.65 | 273.40 | 0.08 |
24 Tue June 2025 | 48.65 | 263.75 | 0.11 |
23 Mon June 2025 | 39.75 | 322.05 | 0.09 |
Siemens SIEMENS Option strike: 3350.00
Date | CE | PE | PCR |
27 Fri June 2025 | 58.55 | 198.55 | 0.36 |
Siemens SIEMENS Option strike: 3300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 75.15 | 167.85 | 0.26 |
26 Thu June 2025 | 65.90 | 183.25 | 0.28 |
25 Wed June 2025 | 68.00 | 200.20 | 0.29 |
24 Tue June 2025 | 76.00 | 201.70 | 0.44 |
23 Mon June 2025 | 63.00 | 247.90 | 0.43 |
Siemens SIEMENS Option strike: 3250.00
Date | CE | PE | PCR |
27 Fri June 2025 | 95.85 | 137.15 | 0.22 |
Siemens SIEMENS Option strike: 3200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 117.90 | 111.50 | 0.54 |
26 Thu June 2025 | 103.55 | 121.60 | 0.47 |
25 Wed June 2025 | 106.10 | 138.00 | 0.51 |
24 Tue June 2025 | 114.60 | 140.85 | 0.56 |
23 Mon June 2025 | 95.15 | 180.45 | 0.33 |
Siemens SIEMENS Option strike: 3150.00
Date | CE | PE | PCR |
27 Fri June 2025 | 142.95 | 88.85 | 1.39 |
Siemens SIEMENS Option strike: 3100.00
Date | CE | PE | PCR |
27 Fri June 2025 | 173.60 | 68.30 | 3.06 |
26 Thu June 2025 | 155.35 | 73.65 | 1.25 |
25 Wed June 2025 | 157.70 | 90.45 | 1.03 |
24 Tue June 2025 | 164.90 | 92.80 | 1.59 |
23 Mon June 2025 | 139.10 | 125.60 | 1 |
Siemens SIEMENS Option strike: 3000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 246.80 | 39.10 | 2.36 |
26 Thu June 2025 | 222.95 | 41.00 | 2.16 |
25 Wed June 2025 | 222.45 | 55.65 | 2.96 |
24 Tue June 2025 | 229.10 | 58.70 | 4 |
23 Mon June 2025 | 196.45 | 81.75 | 2.56 |
Siemens SIEMENS Option strike: 2900.00
Date | CE | PE | PCR |
27 Fri June 2025 | 324.05 | 20.65 | 2.58 |
26 Thu June 2025 | 299.75 | 21.05 | 2.07 |
25 Wed June 2025 | 296.50 | 32.55 | 4.04 |
24 Tue June 2025 | 305.50 | 34.25 | 7.46 |
23 Mon June 2025 | 260.05 | 51.35 | 38.57 |
Siemens SIEMENS Option strike: 2700.00
Date | CE | PE | PCR |
27 Fri June 2025 | 481.40 | 5.65 | 2.39 |
26 Thu June 2025 | 481.40 | 5.00 | 1.77 |
25 Wed June 2025 | 430.00 | 9.70 | 118 |
24 Tue June 2025 | 430.00 | 10.90 | 71 |
23 Mon June 2025 | 430.00 | 16.60 | 52 |
Siemens SIEMENS Option strike: 2600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 547.50 | 3.40 | 7.57 |
26 Thu June 2025 | 547.50 | 3.20 | 12.43 |
25 Wed June 2025 | 547.50 | 5.90 | 5.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.