Login or Join

Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens SIEMENS are 3118.25 and 3225.15

Daily Target 13098.2
Daily Target 23138.3
Daily Target 33205.1
Daily Target 43245.2
Daily Target 53312

Daily price and volume Siemens

Date Closing Open Range Volume
Fri 27 June 2025 3178.40 (0.43%) 3184.00 3165.00 - 3271.90 2.2771 times
Thu 26 June 2025 3164.90 (0.5%) 3158.00 3121.50 - 3175.00 0.5561 times
Wed 25 June 2025 3149.10 (-0.34%) 3187.00 3101.10 - 3190.00 0.938 times
Tue 24 June 2025 3159.80 (2.21%) 3109.00 3109.00 - 3230.00 1.3177 times
Mon 23 June 2025 3091.60 (-3.81%) 3200.00 3082.00 - 3200.00 1.4411 times
Fri 20 June 2025 3214.20 (-2.15%) 3274.80 3195.10 - 3297.40 1.1098 times
Thu 19 June 2025 3284.80 (-2.12%) 3349.90 3260.30 - 3385.00 0.6074 times
Wed 18 June 2025 3355.80 (1.03%) 3344.90 3300.20 - 3370.00 0.4247 times
Tue 17 June 2025 3321.60 (1.53%) 3278.00 3276.50 - 3373.30 0.9259 times
Mon 16 June 2025 3271.50 (0.35%) 3248.00 3243.80 - 3313.00 0.4022 times
Fri 13 June 2025 3260.00 (-0.23%) 3195.10 3169.90 - 3271.30 0.3852 times

 Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 3035.25 and 3225.15

Weekly Target 12987.53
Weekly Target 23082.97
Weekly Target 33177.4333333333
Weekly Target 43272.87
Weekly Target 53367.33

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Fri 27 June 2025 3178.40 (-1.11%) 3200.00 3082.00 - 3271.90 1.8006 times
Fri 20 June 2025 3214.20 (-1.4%) 3248.00 3195.10 - 3385.00 0.9568 times
Fri 13 June 2025 3260.00 (-1.14%) 3320.00 3169.90 - 3409.00 0.6348 times
Fri 06 June 2025 3297.50 (0.98%) 3270.00 3258.10 - 3364.80 0.4644 times
Fri 30 May 2025 3265.60 (-0.36%) 3290.00 3240.00 - 3376.00 0.9453 times
Fri 23 May 2025 3277.30 (6.77%) 3080.00 3025.80 - 3348.00 1.5507 times
Fri 16 May 2025 3069.50 (7.43%) 2929.00 2865.90 - 3114.90 1.3507 times
Fri 09 May 2025 2857.20 (-2.14%) 2938.00 2788.30 - 3009.60 0.7219 times
Fri 02 May 2025 2919.70 (3.04%) 2833.50 2833.00 - 2988.00 0.6368 times
Fri 25 April 2025 2833.50 (0.84%) 2846.00 2744.00 - 2923.50 0.938 times
Thu 17 April 2025 2810.00 (3.01%) 2798.00 2741.50 - 2904.50 0.696 times

 weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 2966.7 and 3293.7

Monthly Target 12896.13
Monthly Target 23037.27
Monthly Target 33223.1333333333
Monthly Target 43364.27
Monthly Target 53550.13

Monthly price and volumes Siemens

Date Closing Open Range Volume
Fri 27 June 2025 3178.40 (-2.67%) 3270.00 3082.00 - 3409.00 1.1942 times
Fri 30 May 2025 3265.60 (12.55%) 2901.50 2788.30 - 3376.00 1.4558 times
Wed 30 April 2025 2901.50 (-45%) 5240.00 2450.00 - 5355.00 1.5303 times
Fri 28 March 2025 5275.35 (14.1%) 4629.95 4566.00 - 5520.00 1.0907 times
Fri 28 February 2025 4623.50 (-23.87%) 5752.00 4581.00 - 5770.00 1.1274 times
Fri 31 January 2025 6073.35 (-7.08%) 6550.00 5600.00 - 6740.00 0.6832 times
Tue 31 December 2024 6536.05 (-13.55%) 7575.00 6390.25 - 8035.95 0.9202 times
Fri 29 November 2024 7560.85 (8.38%) 6976.35 6551.45 - 7633.00 0.7191 times
Thu 31 October 2024 6976.30 (-3.78%) 7274.80 6656.15 - 8129.90 0.7183 times
Mon 30 September 2024 7250.00 (5.18%) 6927.75 6502.75 - 7324.00 0.5609 times
Fri 30 August 2024 6893.10 (-3.36%) 7147.95 6565.70 - 7256.75 0.8447 times

 monthly chart Siemens

Indicator Analysis of Siemens

Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3212.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siemens SIEMENS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3266 and price is deviating by 80 points

Upper Bollinger band is at 3425 and lower is at 3108, while middle bands are at 3187 and 3346

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siemens (SIEMENS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Siemens in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Siemens in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siemens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3194.91 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.

Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period DMA value
5 day DMA 3148.76
12 day DMA 3226.6
20 day DMA 3265.87
35 day DMA 3223.45
50 day DMA 3122.94
100 day DMA 3991.88
150 day DMA 4936.92
200 day DMA 5472.67

EMA (exponential moving average) of Siemens SIEMENS

EMA period EMA current EMA prev EMA prev2
5 day EMA3176.423175.433180.69
12 day EMA3212.193218.333228.04
20 day EMA3219.6632243230.22
35 day EMA3165.183164.43164.37
50 day EMA3096.993093.673090.76

SMA (simple moving average) of Siemens SIEMENS

SMA period SMA current SMA prev SMA prev2
5 day SMA3148.763155.923179.9
12 day SMA3226.63240.893258.13
20 day SMA3265.873270.233279.45
35 day SMA3223.453214.273204.95
50 day SMA3122.943115.63109.09
100 day SMA3991.884018.344043.54
150 day SMA4936.924960.014983.21
200 day SMA5472.675489.575506.82

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 3202.80 3193.30 3188.60 to 3294.60 1.26 times
26 Thu 3180.00 3169.00 3134.70 to 3188.00 1.17 times
25 Wed 3166.60 3185.20 3106.80 to 3190.60 1.06 times
24 Tue 3172.70 3114.00 3114.00 to 3255.40 0.88 times
23 Mon 3114.00 3201.00 3099.60 to 3204.00 0.63 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 3218.90 3206.90 3206.90 to 3307.90 1.47 times
26 Thu 3198.90 3195.00 3156.20 to 3205.30 1.19 times
25 Wed 3183.10 3197.50 3125.00 to 3201.00 1 times
24 Tue 3191.30 3162.90 3158.00 to 3270.00 0.82 times
23 Mon 3130.80 3216.60 3118.30 to 3216.60 0.53 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 3229.30 3265.50 3225.00 to 3312.00 1 times

Option chain for Siemens SIEMENS 31 Thu July 2025 expiry

Siemens SIEMENS Option strike: 4200.00

Date CE PE PCR
27 Fri June 2025 2.201030.00 0.01
26 Thu June 2025 2.201030.00 0.03
25 Wed June 2025 1.801086.00 0.05

Siemens SIEMENS Option strike: 4000.00

Date CE PE PCR
27 Fri June 2025 2.90814.70 0
26 Thu June 2025 2.90814.70 0.01
25 Wed June 2025 3.50814.70 0.01
24 Tue June 2025 4.15814.70 0.01
23 Mon June 2025 4.10814.70 0.02

Siemens SIEMENS Option strike: 3900.00

Date CE PE PCR
27 Fri June 2025 3.90657.05 0.25
26 Thu June 2025 4.20657.05 1.25
25 Wed June 2025 5.00657.05 5

Siemens SIEMENS Option strike: 3700.00

Date CE PE PCR
27 Fri June 2025 9.00464.65 0.03

Siemens SIEMENS Option strike: 3500.00

Date CE PE PCR
27 Fri June 2025 27.00315.35 0.12
26 Thu June 2025 24.65348.45 0.16
25 Wed June 2025 26.00356.10 0.14
24 Tue June 2025 30.40347.95 0.1
23 Mon June 2025 25.30404.00 0.11

Siemens SIEMENS Option strike: 3450.00

Date CE PE PCR
27 Fri June 2025 35.10260.70 0.15

Siemens SIEMENS Option strike: 3400.00

Date CE PE PCR
27 Fri June 2025 44.95230.55 0.06
26 Thu June 2025 40.45256.75 0.07
25 Wed June 2025 42.65273.40 0.08
24 Tue June 2025 48.65263.75 0.11
23 Mon June 2025 39.75322.05 0.09

Siemens SIEMENS Option strike: 3350.00

Date CE PE PCR
27 Fri June 2025 58.55198.55 0.36

Siemens SIEMENS Option strike: 3300.00

Date CE PE PCR
27 Fri June 2025 75.15167.85 0.26
26 Thu June 2025 65.90183.25 0.28
25 Wed June 2025 68.00200.20 0.29
24 Tue June 2025 76.00201.70 0.44
23 Mon June 2025 63.00247.90 0.43

Siemens SIEMENS Option strike: 3250.00

Date CE PE PCR
27 Fri June 2025 95.85137.15 0.22

Siemens SIEMENS Option strike: 3200.00

Date CE PE PCR
27 Fri June 2025 117.90111.50 0.54
26 Thu June 2025 103.55121.60 0.47
25 Wed June 2025 106.10138.00 0.51
24 Tue June 2025 114.60140.85 0.56
23 Mon June 2025 95.15180.45 0.33

Siemens SIEMENS Option strike: 3150.00

Date CE PE PCR
27 Fri June 2025 142.9588.85 1.39

Siemens SIEMENS Option strike: 3100.00

Date CE PE PCR
27 Fri June 2025 173.6068.30 3.06
26 Thu June 2025 155.3573.65 1.25
25 Wed June 2025 157.7090.45 1.03
24 Tue June 2025 164.9092.80 1.59
23 Mon June 2025 139.10125.60 1

Siemens SIEMENS Option strike: 3000.00

Date CE PE PCR
27 Fri June 2025 246.8039.10 2.36
26 Thu June 2025 222.9541.00 2.16
25 Wed June 2025 222.4555.65 2.96
24 Tue June 2025 229.1058.70 4
23 Mon June 2025 196.4581.75 2.56

Siemens SIEMENS Option strike: 2900.00

Date CE PE PCR
27 Fri June 2025 324.0520.65 2.58
26 Thu June 2025 299.7521.05 2.07
25 Wed June 2025 296.5032.55 4.04
24 Tue June 2025 305.5034.25 7.46
23 Mon June 2025 260.0551.35 38.57

Siemens SIEMENS Option strike: 2700.00

Date CE PE PCR
27 Fri June 2025 481.405.65 2.39
26 Thu June 2025 481.405.00 1.77
25 Wed June 2025 430.009.70 118
24 Tue June 2025 430.0010.90 71
23 Mon June 2025 430.0016.60 52

Siemens SIEMENS Option strike: 2600.00

Date CE PE PCR
27 Fri June 2025 547.503.40 7.57
26 Thu June 2025 547.503.20 12.43
25 Wed June 2025 547.505.90 5.43
Back to top | Use Dark Theme