ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL_BE are 15.92 and 16.57
| Daily Target 1 | 15.78 |
| Daily Target 2 | 16.06 |
| Daily Target 3 | 16.43 |
| Daily Target 4 | 16.71 |
| Daily Target 5 | 17.08 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.34 (0.68%) | 16.80 | 16.15 - 16.80 | 2.3881 times | Thu 26 June 2025 | 16.23 (26.3%) | 14.90 | 14.90 - 16.23 | 2.3106 times | Fri 25 April 2025 | 12.85 (-5.03%) | 13.30 | 12.85 - 13.30 | 1.3077 times | Thu 24 April 2025 | 13.53 (1.35%) | 13.20 | 13.20 - 14.30 | 1.1032 times | Tue 22 April 2025 | 13.35 (-0.3%) | 13.39 | 13.00 - 13.50 | 0.2136 times | Mon 21 April 2025 | 13.39 (2.68%) | 12.60 | 12.60 - 13.40 | 0.1211 times | Thu 17 April 2025 | 13.04 (-2.18%) | 13.25 | 12.85 - 13.65 | 0.9402 times | Wed 16 April 2025 | 13.33 (-4.72%) | 13.30 | 13.30 - 13.64 | 0.4398 times | Tue 15 April 2025 | 13.99 (0.65%) | 14.25 | 13.30 - 14.59 | 0.6621 times | Fri 11 April 2025 | 13.90 (4.51%) | 13.64 | 12.70 - 13.90 | 0.5136 times | Wed 09 April 2025 | 13.30 (0.38%) | 13.25 | 12.58 - 13.50 | 0.4244 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 15.62 and 17.52
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 16.013333333333 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.34 (27.16%) | 14.90 | 14.90 - 16.80 | 1.6991 times | Fri 25 April 2025 | 12.85 (-1.46%) | 12.60 | 12.60 - 14.30 | 0.9928 times | Thu 17 April 2025 | 13.04 (-6.19%) | 14.25 | 12.85 - 14.59 | 0.7384 times | Fri 11 April 2025 | 13.90 (13.1%) | 12.00 | 12.00 - 13.90 | 0.5977 times | Fri 04 April 2025 | 12.29 (-5.46%) | 12.70 | 12.00 - 13.00 | 0.4472 times | Fri 28 March 2025 | 13.00 (-5.45%) | 14.25 | 12.65 - 14.30 | 0.8573 times | Fri 21 March 2025 | 13.75 (2.38%) | 13.00 | 12.16 - 14.00 | 1.2878 times | Thu 13 March 2025 | 13.43 (0.15%) | 14.08 | 12.77 - 14.80 | 0.6054 times | Fri 07 March 2025 | 13.41 (8.15%) | 13.00 | 12.20 - 13.41 | 1.3446 times | Fri 28 February 2025 | 12.40 (-10.27%) | 14.51 | 12.21 - 14.51 | 1.4297 times | Fri 21 February 2025 | 13.82 (1.25%) | 13.65 | 12.85 - 14.30 | 0.5267 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 15.62 and 17.52
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 16.013333333333 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.34 (27.16%) | 14.90 | 14.90 - 16.80 | 0.3943 times | Fri 25 April 2025 | 12.85 (-1.15%) | 12.70 | 12.00 - 14.59 | 0.6442 times | Fri 28 March 2025 | 13.00 (4.84%) | 13.00 | 12.16 - 14.80 | 0.9503 times | Fri 28 February 2025 | 12.40 (-15.36%) | 14.48 | 12.21 - 16.60 | 0.8181 times | Fri 31 January 2025 | 14.65 (-22.16%) | 18.11 | 13.46 - 22.85 | 1.7308 times | Tue 31 December 2024 | 18.82 (-32.79%) | 27.44 | 18.51 - 27.44 | 1.3827 times | Fri 29 November 2024 | 28.00 (26.35%) | 23.26 | 23.26 - 35.00 | 1.459 times | Thu 31 October 2024 | 22.16 (67.62%) | 13.50 | 12.15 - 22.16 | 0.2346 times | Mon 30 September 2024 | 13.22 (-15.26%) | 15.28 | 12.65 - 15.60 | 1.3856 times | Fri 30 August 2024 | 15.60 (-6.36%) | 17.49 | 15.15 - 18.36 | 1.0005 times | Wed 31 July 2024 | 16.66 (5.78%) | 15.43 | 14.24 - 16.66 | 0.8362 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.43
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamTelecom (SHYAMTEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyamTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamTelecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and ShyamTelecom SHYAMTEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamTelecom SHYAMTEL_BE stock. Volume based technical analysis of ShyamTelecom SHYAMTEL_BE stock is negative.
ShyamTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE
DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.5 |
| 100 day DMA | 17.07 |
| 150 day DMA | 18.14 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.22 | 13.22 |
| 12 day EMA | 14.12 | 13.72 | 13.26 |
| 20 day EMA | 13.81 | 13.54 | 13.26 |
| 35 day EMA | 13.71 | 13.56 | 13.4 |
| 50 day EMA | 13.74 | 13.63 | 13.52 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 13.87 | 13.23 |
| 12 day SMA | 13.88 | 13.59 | 13.26 |
| 20 day SMA | 13.47 | 13.33 | 13.21 |
| 35 day SMA | 13.38 | 13.27 | 13.17 |
| 50 day SMA | 13.5 | 13.48 | 13.47 |
| 100 day SMA | 17.07 | 17.18 | 17.31 |
| 150 day SMA | 18.14 | 18.13 | 18.13 |
| 200 day SMA | 17.51 | 17.51 | 17.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.