ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 13.9 and 14.45
| Daily Target 1 | 13.75 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.296666666667 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 14.85 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 14.34 (2.43%) | 14.55 | 14.00 - 14.55 | 0.5743 times | Wed 17 September 2025 | 14.00 (-1.41%) | 14.20 | 13.49 - 14.20 | 0.5359 times | Tue 16 September 2025 | 14.20 (1.72%) | 13.51 | 13.31 - 14.58 | 1.1937 times | Mon 15 September 2025 | 13.96 (-3.52%) | 14.88 | 13.74 - 14.88 | 0.4929 times | Fri 12 September 2025 | 14.47 (2.33%) | 14.38 | 14.01 - 14.68 | 0.0491 times | Thu 11 September 2025 | 14.14 (1.22%) | 14.50 | 13.70 - 14.54 | 0.2547 times | Wed 10 September 2025 | 13.97 (1.01%) | 14.23 | 13.62 - 14.52 | 0.2742 times | Tue 09 September 2025 | 13.83 (-10.54%) | 14.24 | 13.80 - 14.24 | 0.6159 times | Wed 25 June 2025 | 15.46 (-5.04%) | 15.61 | 15.46 - 16.50 | 3.3624 times | Tue 24 June 2025 | 16.28 (-5.02%) | 16.28 | 16.28 - 16.80 | 2.6469 times | Mon 23 June 2025 | 17.14 (-5.04%) | 17.14 | 17.14 - 17.14 | 1.7356 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 13.04 and 14.61
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.176666666667 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 14.34 (-0.9%) | 14.88 | 13.31 - 14.88 | 0.4515 times | Fri 12 September 2025 | 14.47 (-6.4%) | 14.24 | 13.62 - 14.68 | 0.1927 times | Wed 25 June 2025 | 15.46 (-14.35%) | 17.14 | 15.46 - 17.14 | 1.2504 times | Fri 20 June 2025 | 18.05 (20.82%) | 16.43 | 16.43 - 19.74 | 2.6356 times | Fri 13 June 2025 | 14.94 (11%) | 14.75 | 12.65 - 14.94 | 2.9766 times | Fri 06 June 2025 | 13.46 (0.98%) | 12.68 | 12.37 - 13.99 | 0.4578 times | Fri 30 May 2025 | 13.33 (-0.82%) | 13.44 | 12.52 - 14.00 | 0.7513 times | Fri 23 May 2025 | 13.44 (6.41%) | 12.91 | 11.99 - 13.94 | 0.7309 times | Fri 16 May 2025 | 12.63 (8.97%) | 11.82 | 11.54 - 12.91 | 0.3255 times | Fri 09 May 2025 | 11.59 (-12.99%) | 13.00 | 11.49 - 13.80 | 0.2277 times | Fri 02 May 2025 | 13.32 (-36.9%) | 12.20 | 12.20 - 13.80 | 0.2595 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 13.83 and 15.4
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 14.176666666667 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 14.34 (-7.24%) | 14.24 | 13.31 - 14.88 | 0.3466 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 3.9377 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 1.0996 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.1349 times | Wed 30 October 2024 | 21.11 (46.6%) | 12.40 | 11.94 - 21.11 | 1.6663 times | Tue 23 April 2024 | 14.40 (60.89%) | 8.95 | 8.95 - 14.40 | 0.425 times | Thu 28 March 2024 | 8.95 (-25.42%) | 13.20 | 8.80 - 13.20 | 0.1828 times | Thu 29 February 2024 | 12.00 (12.15%) | 10.80 | 10.10 - 13.50 | 0.9197 times | Wed 31 January 2024 | 10.70 (18.89%) | 9.00 | 9.00 - 10.85 | 0.6899 times | Fri 29 December 2023 | 9.00 (9.76%) | 8.20 | 7.70 - 9.85 | 0.5975 times | Thu 30 November 2023 | 8.20 (9.33%) | 7.50 | 7.05 - 8.65 | 0.307 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShyamTelecom in short term but the sell signal is initial and weak.
ShyamTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamTelecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and ShyamTelecom SHYAMTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.
ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.99 |
| 20 day DMA | 15.3 |
| 35 day DMA | 14.44 |
| 50 day DMA | 13.87 |
| 100 day DMA | 13.14 |
| 150 day DMA | 12.24 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.23 | 14.35 |
| 12 day EMA | 14.66 | 14.72 | 14.85 |
| 20 day EMA | 14.77 | 14.81 | 14.9 |
| 35 day EMA | 14.71 | 14.73 | 14.77 |
| 50 day EMA | 14.33 | 14.33 | 14.34 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.15 | 14.15 |
| 12 day SMA | 14.99 | 15.38 | 15.72 |
| 20 day SMA | 15.3 | 15.23 | 15.21 |
| 35 day SMA | 14.44 | 14.38 | 14.34 |
| 50 day SMA | 13.87 | 14.01 | 14.13 |
| 100 day SMA | 13.14 | 13.12 | 13.11 |
| 150 day SMA | 12.24 | 12.21 | 12.18 |
| 200 day SMA | 11.16 | 11.12 | 11.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.