ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 842.2 and 865.8
| Daily Target 1 | 837.73 |
| Daily Target 2 | 846.67 |
| Daily Target 3 | 861.33333333333 |
| Daily Target 4 | 870.27 |
| Daily Target 5 | 884.93 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 855.60 (-0.98%) | 872.20 | 852.40 - 876.00 | 1.3965 times | Thu 26 June 2025 | 864.05 (2.33%) | 841.55 | 838.20 - 867.20 | 1.4638 times | Wed 25 June 2025 | 844.35 (1.27%) | 833.80 | 830.35 - 853.55 | 1.5062 times | Tue 24 June 2025 | 833.80 (0.04%) | 843.80 | 831.25 - 845.00 | 0.4931 times | Mon 23 June 2025 | 833.45 (0.86%) | 810.25 | 810.25 - 840.00 | 0.7124 times | Fri 20 June 2025 | 826.35 (0.95%) | 810.35 | 810.35 - 829.45 | 0.7339 times | Thu 19 June 2025 | 818.55 (-1.11%) | 829.00 | 805.60 - 834.40 | 1.5736 times | Wed 18 June 2025 | 827.70 (-0.93%) | 831.00 | 824.60 - 841.75 | 0.5253 times | Tue 17 June 2025 | 835.45 (-0.4%) | 833.00 | 832.20 - 851.65 | 0.7371 times | Mon 16 June 2025 | 838.80 (0.29%) | 829.10 | 821.50 - 848.05 | 0.8581 times | Fri 13 June 2025 | 836.40 (-1.29%) | 835.00 | 830.00 - 844.40 | 0.633 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 832.93 and 898.68
| Weekly Target 1 | 781.53 |
| Weekly Target 2 | 818.57 |
| Weekly Target 3 | 847.28333333333 |
| Weekly Target 4 | 884.32 |
| Weekly Target 5 | 913.03 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 855.60 (3.54%) | 810.25 | 810.25 - 876.00 | 0.6672 times | Fri 20 June 2025 | 826.35 (-1.2%) | 829.10 | 805.60 - 851.65 | 0.5302 times | Fri 13 June 2025 | 836.40 (-3.86%) | 870.00 | 830.00 - 894.55 | 0.7352 times | Fri 06 June 2025 | 870.00 (3.19%) | 840.00 | 840.00 - 879.45 | 0.8302 times | Fri 30 May 2025 | 843.10 (-6.69%) | 900.00 | 818.50 - 900.05 | 2.3087 times | Fri 23 May 2025 | 903.55 (-3.65%) | 937.90 | 889.70 - 941.85 | 1.2316 times | Fri 16 May 2025 | 937.75 (8.31%) | 901.80 | 867.00 - 950.00 | 1.8191 times | Fri 09 May 2025 | 865.80 (0.76%) | 856.00 | 843.15 - 909.00 | 0.8833 times | Fri 02 May 2025 | 859.30 (-3.02%) | 886.50 | 848.00 - 891.40 | 0.4286 times | Fri 25 April 2025 | 886.10 (-1.55%) | 896.05 | 865.00 - 919.90 | 0.566 times | Thu 17 April 2025 | 900.05 (6.66%) | 849.90 | 847.05 - 904.50 | 0.3998 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 830.6 and 919.55
| Monthly Target 1 | 762.97 |
| Monthly Target 2 | 809.28 |
| Monthly Target 3 | 851.91666666667 |
| Monthly Target 4 | 898.23 |
| Monthly Target 5 | 940.87 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 855.60 (1.48%) | 840.00 | 805.60 - 894.55 | 0.5905 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 1.3508 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 0.7997 times | Fri 28 March 2025 | 853.30 (19.96%) | 705.05 | 688.50 - 905.00 | 1.0183 times | Fri 28 February 2025 | 711.35 (-6.82%) | 769.70 | 673.50 - 794.80 | 0.4737 times | Fri 31 January 2025 | 763.40 (4.66%) | 726.80 | 628.25 - 830.45 | 1.5429 times | Tue 31 December 2024 | 729.40 (-12.6%) | 839.70 | 703.00 - 874.00 | 0.462 times | Fri 29 November 2024 | 834.60 (-1.63%) | 851.75 | 778.65 - 889.30 | 0.6215 times | Thu 31 October 2024 | 848.45 (-6.55%) | 910.00 | 775.00 - 945.00 | 0.9292 times | Mon 30 September 2024 | 907.90 (13.86%) | 806.25 | 781.10 - 956.90 | 2.2115 times | Fri 30 August 2024 | 797.35 (7.73%) | 740.85 | 673.05 - 844.50 | 4.8572 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 846.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 839
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 850 and price is deviating by 18 points
Upper Bollinger band is at 886 and lower is at 815, while middle bands are at 832 and 868
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShyamMetalics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamMetalics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShyamMetalics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamMetalics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.12 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 846.25 |
| 12 day DMA | 838.49 |
| 20 day DMA | 849.67 |
| 35 day DMA | 869.84 |
| 50 day DMA | 874.07 |
| 100 day DMA | 834.56 |
| 150 day DMA | 820 |
| 200 day DMA | 832.35 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.83 | 845.44 | 836.14 |
| 12 day EMA | 846.23 | 844.53 | 840.98 |
| 20 day EMA | 851.05 | 850.57 | 849.15 |
| 35 day EMA | 859.3 | 859.52 | 859.25 |
| 50 day EMA | 870.08 | 870.67 | 870.94 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.25 | 840.4 | 831.3 |
| 12 day SMA | 838.49 | 838.7 | 839.92 |
| 20 day SMA | 849.67 | 849.04 | 849.36 |
| 35 day SMA | 869.84 | 870.13 | 870.59 |
| 50 day SMA | 874.07 | 874.93 | 875.16 |
| 100 day SMA | 834.56 | 833.4 | 831.93 |
| 150 day SMA | 820 | 819.64 | 819.36 |
| 200 day SMA | 832.35 | 832.14 | 831.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.