ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex
Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 87.7 and 89.7
| Daily Target 1 | 87.13 |
| Daily Target 2 | 88.27 |
| Daily Target 3 | 89.133333333333 |
| Daily Target 4 | 90.27 |
| Daily Target 5 | 91.13 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.40 (-0.67%) | 90.00 | 88.00 - 90.00 | 0.5882 times | Thu 26 June 2025 | 90.00 (0%) | 90.00 | 87.70 - 90.00 | 0.1261 times | Wed 25 June 2025 | 90.00 (0%) | 90.50 | 90.00 - 91.00 | 0.2101 times | Tue 24 June 2025 | 90.00 (0%) | 92.90 | 89.95 - 92.90 | 0.5042 times | Mon 23 June 2025 | 90.00 (-0.17%) | 93.00 | 90.00 - 93.00 | 0.1681 times | Fri 20 June 2025 | 90.15 (-0.61%) | 93.00 | 90.00 - 95.50 | 1.6807 times | Thu 19 June 2025 | 90.70 (5.04%) | 89.00 | 88.90 - 91.00 | 1.5966 times | Wed 18 June 2025 | 86.35 (0.47%) | 85.75 | 85.25 - 88.90 | 2.8571 times | Tue 17 June 2025 | 85.95 (4.95%) | 81.00 | 81.00 - 86.00 | 2.1008 times | Mon 16 June 2025 | 81.90 (2.31%) | 79.20 | 79.20 - 81.90 | 0.1681 times | Fri 13 June 2025 | 80.05 (-0.06%) | 80.10 | 79.30 - 81.00 | 0.2521 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 85.9 and 91.2
| Weekly Target 1 | 84.73 |
| Weekly Target 2 | 87.07 |
| Weekly Target 3 | 90.033333333333 |
| Weekly Target 4 | 92.37 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.40 (-0.83%) | 93.00 | 87.70 - 93.00 | 0.6798 times | Fri 20 June 2025 | 90.15 (12.62%) | 79.20 | 79.20 - 95.50 | 3.5778 times | Fri 13 June 2025 | 80.05 (-0.06%) | 80.15 | 78.30 - 82.90 | 0.9123 times | Fri 06 June 2025 | 80.10 (0.12%) | 80.00 | 77.30 - 81.95 | 1.3059 times | Fri 30 May 2025 | 80.00 (1.2%) | 80.00 | 79.00 - 81.50 | 0.6082 times | Fri 23 May 2025 | 79.05 (-2.41%) | 81.45 | 79.05 - 81.45 | 0.1789 times | Fri 16 May 2025 | 81.00 (0%) | 81.40 | 79.60 - 82.50 | 1.4669 times | Fri 09 May 2025 | 81.00 (1.06%) | 80.00 | 78.35 - 82.50 | 0.4293 times | Fri 02 May 2025 | 80.15 (0.19%) | 85.00 | 79.30 - 85.00 | 0.2504 times | Fri 25 April 2025 | 80.00 (-0.44%) | 81.10 | 79.10 - 82.95 | 0.5903 times | Thu 17 April 2025 | 80.35 (0.44%) | 79.20 | 78.95 - 87.85 | 0.6619 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 83.35 and 101.55
| Monthly Target 1 | 69.2 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 87.4 |
| Monthly Target 4 | 97.5 |
| Monthly Target 5 | 105.6 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.40 (11.75%) | 80.00 | 77.30 - 95.50 | 1.2071 times | Fri 30 May 2025 | 80.00 (0%) | 79.35 | 78.35 - 82.50 | 0.5202 times | Wed 30 April 2025 | 80.00 (14.29%) | 69.50 | 69.00 - 87.85 | 0.5569 times | Wed 26 March 2025 | 70.00 (11.11%) | 61.00 | 58.90 - 76.90 | 0.5569 times | Thu 27 February 2025 | 63.00 (-14.52%) | 72.00 | 58.00 - 74.75 | 0.3134 times | Fri 31 January 2025 | 73.70 (2.08%) | 72.10 | 68.00 - 82.00 | 1.5505 times | Tue 31 December 2024 | 72.20 (17.97%) | 61.70 | 56.65 - 73.50 | 1.9373 times | Fri 29 November 2024 | 61.20 (-4.9%) | 66.90 | 56.00 - 69.70 | 1.0403 times | Thu 31 October 2024 | 64.35 (3.71%) | 63.75 | 59.15 - 66.40 | 1.0804 times | Mon 30 September 2024 | 62.05 (-10.07%) | 69.00 | 61.15 - 74.90 | 1.2371 times | Fri 30 August 2024 | 69.00 (-8.37%) | 75.50 | 60.30 - 76.30 | 1.5972 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 81 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriTechtex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriTechtex in short term and the buy signal is strong.
ShriTechtex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriTechtex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriTechtex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.07 and ShriTechtex SHRITECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 89.88 |
| 12 day DMA | 87.05 |
| 20 day DMA | 84.52 |
| 35 day DMA | 82.66 |
| 50 day DMA | 81.61 |
| 100 day DMA | 76.2 |
| 150 day DMA | 72.73 |
| 200 day DMA | 71.01 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.47 | 89.5 | 89.25 |
| 12 day EMA | 87.54 | 87.2 | 86.69 |
| 20 day EMA | 85.7 | 85.31 | 84.82 |
| 35 day EMA | 83.45 | 83.1 | 82.69 |
| 50 day EMA | 81.54 | 81.22 | 80.86 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.88 | 90.03 | 90.17 |
| 12 day SMA | 87.05 | 86.43 | 85.6 |
| 20 day SMA | 84.52 | 84.05 | 83.54 |
| 35 day SMA | 82.66 | 82.44 | 82.16 |
| 50 day SMA | 81.61 | 81.2 | 80.87 |
| 100 day SMA | 76.2 | 76.04 | 75.91 |
| 150 day SMA | 72.73 | 72.56 | 72.39 |
| 200 day SMA | 71.01 | 70.89 | 70.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.