ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramProperties
Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 97.79 and 99.59
| Daily Target 1 | 97.39 |
| Daily Target 2 | 98.19 |
| Daily Target 3 | 99.193333333333 |
| Daily Target 4 | 99.99 |
| Daily Target 5 | 100.99 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 98.98 (0.2%) | 99.30 | 98.40 - 100.20 | 0.6298 times | Thu 26 June 2025 | 98.78 (-4.65%) | 103.85 | 97.86 - 104.27 | 1.5629 times | Wed 25 June 2025 | 103.60 (2.98%) | 101.90 | 101.10 - 105.58 | 2.0636 times | Tue 24 June 2025 | 100.60 (1.38%) | 100.99 | 99.52 - 102.90 | 0.9062 times | Mon 23 June 2025 | 99.23 (1.3%) | 97.90 | 97.00 - 101.30 | 0.8274 times | Fri 20 June 2025 | 97.96 (0.59%) | 97.55 | 96.51 - 98.90 | 0.4939 times | Thu 19 June 2025 | 97.39 (-1.07%) | 97.90 | 95.71 - 102.89 | 1.2891 times | Wed 18 June 2025 | 98.44 (-0.79%) | 98.99 | 97.86 - 101.29 | 0.6293 times | Tue 17 June 2025 | 99.22 (-3.13%) | 102.70 | 98.42 - 103.25 | 0.6316 times | Mon 16 June 2025 | 102.43 (4.37%) | 98.21 | 96.09 - 103.94 | 0.9662 times | Fri 13 June 2025 | 98.14 (0.94%) | 94.93 | 94.01 - 99.70 | 0.7272 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 97.99 and 106.57
| Weekly Target 1 | 91.94 |
| Weekly Target 2 | 95.46 |
| Weekly Target 3 | 100.52 |
| Weekly Target 4 | 104.04 |
| Weekly Target 5 | 109.1 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 98.98 (1.04%) | 97.90 | 97.00 - 105.58 | 1.3239 times | Fri 20 June 2025 | 97.96 (-0.18%) | 98.21 | 95.71 - 103.94 | 0.8864 times | Fri 13 June 2025 | 98.14 (-0.48%) | 99.15 | 94.01 - 104.80 | 1.1038 times | Fri 06 June 2025 | 98.61 (6.99%) | 91.60 | 91.21 - 101.17 | 1.1143 times | Fri 30 May 2025 | 92.17 (10.17%) | 84.10 | 83.99 - 102.00 | 3.6939 times | Fri 23 May 2025 | 83.66 (-0.59%) | 84.25 | 81.15 - 85.53 | 0.2865 times | Fri 16 May 2025 | 84.16 (14.68%) | 76.00 | 76.00 - 84.60 | 0.354 times | Fri 09 May 2025 | 73.39 (-1.5%) | 75.93 | 70.05 - 77.90 | 0.318 times | Fri 02 May 2025 | 74.51 (-7.98%) | 80.90 | 74.05 - 81.76 | 0.3093 times | Fri 25 April 2025 | 80.97 (2.23%) | 79.21 | 78.16 - 86.19 | 0.6099 times | Thu 17 April 2025 | 79.20 (13.13%) | 71.15 | 71.00 - 81.83 | 0.3032 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 95.1 and 109.47
| Monthly Target 1 | 84.22 |
| Monthly Target 2 | 91.6 |
| Monthly Target 3 | 98.59 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 112.96 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 98.98 (7.39%) | 91.60 | 91.21 - 105.58 | 1.493 times | Fri 30 May 2025 | 92.17 (21.29%) | 76.00 | 70.05 - 102.00 | 1.5984 times | Wed 30 April 2025 | 75.99 (4.8%) | 71.75 | 65.10 - 86.19 | 0.6054 times | Fri 28 March 2025 | 72.51 (5.9%) | 69.50 | 63.13 - 76.50 | 1.0113 times | Fri 28 February 2025 | 68.47 (-22.14%) | 88.00 | 67.71 - 92.16 | 0.5859 times | Fri 31 January 2025 | 87.94 (-18.03%) | 106.50 | 82.65 - 113.19 | 0.5896 times | Tue 31 December 2024 | 107.28 (-0.12%) | 105.85 | 102.00 - 119.72 | 0.712 times | Fri 29 November 2024 | 107.41 (-0.31%) | 108.30 | 96.10 - 114.64 | 0.5576 times | Thu 31 October 2024 | 107.74 (-15.81%) | 128.40 | 98.01 - 130.00 | 0.9604 times | Mon 30 September 2024 | 127.98 (-5.88%) | 136.90 | 123.25 - 147.60 | 1.8866 times | Fri 30 August 2024 | 135.97 (21.75%) | 112.60 | 98.40 - 142.85 | 3.9207 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriramProperties in short term but the sell signal is initial and weak.
ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.13 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 100.24 |
| 12 day DMA | 99.33 |
| 20 day DMA | 98.31 |
| 35 day DMA | 92.93 |
| 50 day DMA | 88.49 |
| 100 day DMA | 81.56 |
| 150 day DMA | 88.92 |
| 200 day DMA | 96.04 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.71 | 100.08 | 100.73 |
| 12 day EMA | 99 | 99 | 99.04 |
| 20 day EMA | 97.22 | 97.03 | 96.85 |
| 35 day EMA | 93 | 92.65 | 92.29 |
| 50 day EMA | 88.32 | 87.89 | 87.45 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.24 | 100.03 | 99.76 |
| 12 day SMA | 99.33 | 99.35 | 99.56 |
| 20 day SMA | 98.31 | 97.97 | 97.71 |
| 35 day SMA | 92.93 | 92.2 | 91.47 |
| 50 day SMA | 88.49 | 88.09 | 87.62 |
| 100 day SMA | 81.56 | 81.47 | 81.35 |
| 150 day SMA | 88.92 | 88.9 | 88.9 |
| 200 day SMA | 96.04 | 96.22 | 96.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.