ShreyansIndustries SHREYANIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreyansIndustries
Strong Daily Stock price targets for ShreyansIndustries SHREYANIND_BE are 223.93 and 231.08
| Daily Target 1 | 222.18 |
| Daily Target 2 | 225.67 |
| Daily Target 3 | 229.33333333333 |
| Daily Target 4 | 232.82 |
| Daily Target 5 | 236.48 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 229.15 (-1.95%) | 230.60 | 225.85 - 233.00 | 0.3074 times | Thu 26 June 2025 | 233.71 (0.78%) | 232.20 | 231.04 - 237.00 | 1.1191 times | Wed 25 June 2025 | 231.89 (0.98%) | 232.00 | 230.00 - 239.70 | 1.3743 times | Tue 24 June 2025 | 229.64 (3.7%) | 225.00 | 220.00 - 232.51 | 2.0363 times | Mon 23 June 2025 | 221.44 (0.44%) | 216.01 | 216.01 - 223.00 | 0.2306 times | Fri 20 June 2025 | 220.48 (1.02%) | 219.00 | 215.50 - 223.00 | 0.5517 times | Thu 19 June 2025 | 218.26 (0.05%) | 220.00 | 217.02 - 224.39 | 0.6267 times | Wed 18 June 2025 | 218.16 (-1.91%) | 220.00 | 218.01 - 227.00 | 0.3708 times | Tue 17 June 2025 | 222.41 (-20.91%) | 223.36 | 220.00 - 229.30 | 0.3619 times | Thu 25 January 2024 | 281.20 (4.69%) | 268.70 | 266.20 - 282.00 | 3.0212 times | Wed 24 January 2024 | 268.60 (-1.05%) | 277.00 | 265.00 - 277.00 | 2.1255 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND_BE are 222.58 and 246.27
| Weekly Target 1 | 204.6 |
| Weekly Target 2 | 216.87 |
| Weekly Target 3 | 228.28666666667 |
| Weekly Target 4 | 240.56 |
| Weekly Target 5 | 251.98 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 229.15 (3.93%) | 216.01 | 216.01 - 239.70 | 0.8084 times | Fri 20 June 2025 | 220.48 (-21.59%) | 223.36 | 215.50 - 229.30 | 0.3049 times | Thu 25 January 2024 | 281.20 (2.97%) | 277.00 | 265.00 - 284.00 | 1.4086 times | Fri 19 January 2024 | 273.10 (4.24%) | 275.10 | 265.00 - 288.85 | 1.7764 times | Fri 12 January 2024 | 262.00 (-3.8%) | 274.90 | 261.20 - 274.90 | 0.5835 times | Fri 05 January 2024 | 272.35 (5.26%) | 258.75 | 254.60 - 272.35 | 0.4981 times | Fri 29 December 2023 | 258.75 (-1.58%) | 262.00 | 256.40 - 262.00 | 0.26 times | Fri 22 December 2023 | 262.90 (-0.98%) | 260.20 | 254.90 - 264.70 | 0.5855 times | Fri 15 December 2023 | 265.50 (-9.59%) | 287.80 | 265.50 - 287.80 | 0.2238 times | Fri 08 December 2023 | 293.65 (17.41%) | 255.60 | 253.00 - 300.60 | 3.5508 times | Fri 01 December 2023 | 250.10 (3.01%) | 247.00 | 244.00 - 258.95 | 1.1452 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND_BE are 222.33 and 246.53
| Monthly Target 1 | 203.92 |
| Monthly Target 2 | 216.53 |
| Monthly Target 3 | 228.11666666667 |
| Monthly Target 4 | 240.73 |
| Monthly Target 5 | 252.32 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 229.15 (-18.51%) | 223.36 | 215.50 - 239.70 | 0.2859 times | Thu 25 January 2024 | 281.20 (8.68%) | 258.75 | 254.60 - 288.85 | 1.0956 times | Fri 29 December 2023 | 258.75 (3.85%) | 249.00 | 245.15 - 300.60 | 1.2476 times | Thu 30 November 2023 | 249.15 (-9.32%) | 274.65 | 241.10 - 292.85 | 0.8436 times | Tue 31 October 2023 | 274.75 (14.48%) | 238.95 | 231.55 - 316.55 | 0.9938 times | Fri 29 September 2023 | 240.00 (8.6%) | 221.00 | 220.00 - 249.95 | 0.8633 times | Thu 31 August 2023 | 221.00 (8.52%) | 204.70 | 194.00 - 238.40 | 1.6547 times | Mon 31 July 2023 | 203.65 (-3.6%) | 212.85 | 188.65 - 218.00 | 1.0699 times | Fri 30 June 2023 | 211.25 (0%) | 237.00 | 210.00 - 237.00 | 0.9457 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.89
Munafa value: 51 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 25 points
Upper Bollinger band is at 302 and lower is at 202, while middle bands are at 227 and 277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansIndustries (SHREYANIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreyansIndustries in short term and the sell signal is strong.
ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyansIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.87 and ShreyansIndustries SHREYANIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansIndustries SHREYANIND_BE stock. Volume based technical analysis of ShreyansIndustries SHREYANIND_BE stock is negative.
ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND_BE
DMA (daily moving average) of Shreyans Industries SHREYANIND_BE
| DMA period | DMA value |
| 5 day DMA | 229.17 |
| 12 day DMA | 237.2 |
| 20 day DMA | 251.61 |
| 35 day DMA | 256.33 |
| 50 day DMA | 260.37 |
| 100 day DMA | 262.54 |
| 150 day DMA | 246.22 |
| 200 day DMA |
EMA (exponential moving average) of Shreyans Industries SHREYANIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.3 | 230.87 | 229.45 |
| 12 day EMA | 237.2 | 238.66 | 239.56 |
| 20 day EMA | 244.28 | 245.87 | 247.15 |
| 35 day EMA | 251.14 | 252.43 | 253.53 |
| 50 day EMA | 256.19 | 257.29 | 258.25 |
SMA (simple moving average) of Shreyans Industries SHREYANIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.17 | 227.43 | 224.34 |
| 12 day SMA | 237.2 | 240.87 | 244.15 |
| 20 day SMA | 251.61 | 253.4 | 255.11 |
| 35 day SMA | 256.33 | 257.07 | 257.83 |
| 50 day SMA | 260.37 | 260.89 | 261.07 |
| 100 day SMA | 262.54 | 262.67 | 262.78 |
| 150 day SMA | 246.22 | 246.1 | 245.97 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.