ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets ShreyansIndustries
Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 235.82 and 242.15
Daily Target 1 | 230.54 |
Daily Target 2 | 234.76 |
Daily Target 3 | 236.87 |
Daily Target 4 | 241.09 |
Daily Target 5 | 243.2 |
Daily price and volume Shreyans Industries
Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 238.98 (2.31%) | 235.44 | 232.65 - 238.98 | 2.528 times | Thu 18 September 2025 | 233.58 (-0.16%) | 239.94 | 233.01 - 239.94 | 0.3938 times | Wed 17 September 2025 | 233.95 (0.78%) | 237.55 | 232.01 - 237.55 | 0.5793 times | Tue 16 September 2025 | 232.14 (-0.62%) | 236.10 | 232.02 - 237.29 | 0.4372 times | Mon 15 September 2025 | 233.58 (-1.43%) | 238.01 | 233.00 - 238.01 | 0.4594 times | Fri 12 September 2025 | 236.98 (-0.72%) | 240.00 | 235.01 - 244.40 | 1.1159 times | Thu 11 September 2025 | 238.70 (1.47%) | 233.74 | 233.74 - 240.00 | 1.134 times | Wed 10 September 2025 | 235.25 (0.65%) | 237.20 | 233.72 - 241.00 | 1.2125 times | Tue 09 September 2025 | 233.74 (4.65%) | 236.15 | 233.01 - 240.00 | 0.6771 times | Mon 16 June 2025 | 223.36 (-2.08%) | 227.50 | 220.61 - 227.50 | 1.4627 times | Fri 13 June 2025 | 228.10 (-1.29%) | 226.33 | 224.40 - 228.99 | 1.8881 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 235.5 and 243.43
Weekly Target 1 | 229.05 |
Weekly Target 2 | 234.01 |
Weekly Target 3 | 236.97666666667 |
Weekly Target 4 | 241.94 |
Weekly Target 5 | 244.91 |
Weekly price and volumes for Shreyans Industries
Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 238.98 (0.84%) | 238.01 | 232.01 - 239.94 | 0.4046 times | Fri 12 September 2025 | 236.98 (3.89%) | 227.50 | 220.61 - 244.40 | 0.5154 times | Fri 13 June 2025 | 228.10 (-0.35%) | 229.90 | 224.40 - 233.80 | 1.099 times | Fri 06 June 2025 | 228.89 (3.91%) | 224.60 | 218.00 - 233.90 | 1.3429 times | Fri 30 May 2025 | 220.28 (15.29%) | 228.99 | 213.00 - 243.40 | 4.4414 times | Fri 23 May 2025 | 191.07 (2.08%) | 188.00 | 184.81 - 202.49 | 0.8453 times | Fri 16 May 2025 | 187.17 (8.28%) | 175.01 | 175.01 - 187.59 | 0.6153 times | Fri 09 May 2025 | 172.86 (-3.34%) | 179.01 | 171.01 - 184.39 | 0.1862 times | Fri 02 May 2025 | 178.84 (-2.75%) | 186.90 | 173.01 - 186.90 | 0.1943 times | Fri 25 April 2025 | 183.89 (-1.87%) | 187.79 | 182.27 - 197.00 | 0.3558 times | Thu 17 April 2025 | 187.39 (3%) | 188.00 | 179.22 - 190.00 | 0.2159 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 235.5 and 247.89
Monthly Target 1 | 226.07 |
Monthly Target 2 | 232.53 |
Monthly Target 3 | 238.46333333333 |
Monthly Target 4 | 244.92 |
Monthly Target 5 | 250.85 |
Monthly price and volumes Shreyans Industries
Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 238.98 (6.99%) | 236.15 | 232.01 - 244.40 | 0.2488 times | Mon 16 June 2025 | 223.36 (1.4%) | 224.60 | 218.00 - 233.90 | 0.8162 times | Fri 30 May 2025 | 220.28 (24.42%) | 179.58 | 171.01 - 243.40 | 1.9417 times | Wed 30 April 2025 | 177.04 (6.38%) | 167.70 | 167.00 - 197.00 | 0.5053 times | Fri 28 March 2025 | 166.43 (-8.18%) | 192.70 | 164.11 - 194.00 | 1.6143 times | Fri 28 February 2025 | 181.25 (-9.89%) | 204.99 | 175.21 - 210.00 | 1.0391 times | Fri 31 January 2025 | 201.14 (-12.25%) | 236.00 | 189.51 - 241.19 | 0.7971 times | Tue 31 December 2024 | 229.22 (0.47%) | 223.81 | 223.81 - 267.00 | 1.3977 times | Fri 29 November 2024 | 228.15 (-3.94%) | 241.05 | 209.00 - 254.90 | 0.8578 times | Thu 31 October 2024 | 237.50 (-8.39%) | 259.50 | 230.05 - 270.00 | 0.7819 times | Mon 30 September 2024 | 259.25 (-2.7%) | 265.00 | 251.95 - 276.80 | 1.372 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 19 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 221, while middle bands are at 226 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreyansIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreyansIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyansIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.58 and ShreyansIndustries SHREYANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
DMA period | DMA value |
5 day DMA | 234.45 |
12 day DMA | 233.29 |
20 day DMA | 230.55 |
35 day DMA | 216.77 |
50 day DMA | 206.53 |
100 day DMA | 194.84 |
150 day DMA | 207.01 |
200 day DMA | 218.44 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 235.45 | 233.69 | 233.74 |
12 day EMA | 232.78 | 231.65 | 231.3 |
20 day EMA | 228.26 | 227.13 | 226.45 |
35 day EMA | 218.24 | 217.02 | 216.04 |
50 day EMA | 207.19 | 205.89 | 204.76 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 234.45 | 234.05 | 235.07 |
12 day SMA | 233.29 | 232.49 | 232.15 |
20 day SMA | 230.55 | 229.61 | 228.75 |
35 day SMA | 216.77 | 214.88 | 213.28 |
50 day SMA | 206.53 | 205.49 | 204.5 |
100 day SMA | 194.84 | 194.47 | 194.14 |
150 day SMA | 207.01 | 206.88 | 206.84 |
200 day SMA | 218.44 | 218.56 | 218.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.