Login or Join

Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK are 0.59 and 0.61

Daily Target 10.57
Daily Target 20.59
Daily Target 30.59333333333333
Daily Target 40.61
Daily Target 50.61

Daily price and volume Shrenik

Date Closing Open Range Volume
Fri 27 June 2025 0.60 (3.45%) 0.59 0.58 - 0.60 0.7715 times
Thu 26 June 2025 0.58 (-1.69%) 0.57 0.57 - 0.60 0.9911 times
Wed 25 June 2025 0.59 (-1.67%) 0.60 0.58 - 0.61 1.7505 times
Tue 24 June 2025 0.60 (1.69%) 0.60 0.59 - 0.61 0.7492 times
Mon 23 June 2025 0.59 (-1.67%) 0.61 0.57 - 0.61 1.2815 times
Fri 20 June 2025 0.60 (0%) 0.60 0.59 - 0.61 0.7755 times
Thu 19 June 2025 0.60 (-1.64%) 0.61 0.59 - 0.61 0.473 times
Wed 18 June 2025 0.61 (0%) 0.61 0.60 - 0.62 0.5171 times
Tue 17 June 2025 0.61 (-17.57%) 0.63 0.59 - 0.63 0.9202 times
Thu 17 April 2025 0.74 (-1.33%) 0.76 0.73 - 0.76 1.7703 times
Wed 16 April 2025 0.75 (1.35%) 0.75 0.73 - 0.76 2.2343 times

 Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK are 0.57 and 0.61

Weekly Target 10.55
Weekly Target 20.58
Weekly Target 30.59333333333333
Weekly Target 40.62
Weekly Target 50.63

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Fri 27 June 2025 0.60 (0%) 0.61 0.57 - 0.61 0.692 times
Fri 20 June 2025 0.60 (-18.92%) 0.63 0.59 - 0.63 0.3353 times
Thu 17 April 2025 0.74 (2.78%) 0.77 0.73 - 0.77 0.8058 times
Fri 11 April 2025 0.72 (9.09%) 0.60 0.60 - 0.76 1.702 times
Fri 04 April 2025 0.66 (15.79%) 0.58 0.57 - 0.67 0.5606 times
Fri 28 March 2025 0.57 (-3.39%) 0.61 0.55 - 0.68 1.7874 times
Fri 21 March 2025 0.59 (-6.35%) 0.63 0.55 - 0.66 1.9313 times
Thu 13 March 2025 0.63 (-4.55%) 0.67 0.61 - 0.68 0.6077 times
Fri 07 March 2025 0.66 (0%) 0.68 0.62 - 0.69 0.7812 times
Fri 28 February 2025 0.66 (-5.71%) 0.70 0.65 - 0.72 0.7966 times
Fri 21 February 2025 0.70 (0%) 0.71 0.67 - 0.73 0.6286 times

 weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK are 0.56 and 0.62

Monthly Target 10.54
Monthly Target 20.57
Monthly Target 30.6
Monthly Target 40.63
Monthly Target 50.66

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Fri 27 June 2025 0.60 (-18.92%) 0.63 0.57 - 0.63 0.2339 times
Thu 17 April 2025 0.74 (29.82%) 0.58 0.57 - 0.77 0.6986 times
Fri 28 March 2025 0.57 (-13.64%) 0.68 0.55 - 0.69 1.1629 times
Fri 28 February 2025 0.66 (-8.33%) 0.73 0.65 - 0.78 0.6597 times
Fri 31 January 2025 0.72 (-5.26%) 0.78 0.69 - 0.83 0.8907 times
Tue 31 December 2024 0.76 (-42.42%) 0.76 0.75 - 0.84 0.1371 times
Fri 05 July 2024 1.32 (24.53%) 1.11 1.10 - 1.45 1.8518 times
Fri 28 June 2024 1.06 (17.78%) 0.95 0.85 - 1.06 2.0072 times
Fri 31 May 2024 0.90 (-5.26%) 1.00 0.90 - 1.00 1.2679 times
Tue 30 April 2024 0.95 (5.56%) 0.95 0.90 - 1.00 1.0901 times
Thu 28 March 2024 0.90 (-37.93%) 1.00 0.90 - 1.20 1.5036 times

 monthly chart Shrenik

Indicator Analysis of Shrenik

Tomorrow's movement Prediction of Shrenik SHRENIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrenik SHRENIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shrenik SHRENIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shrenik (SHRENIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shrenik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shrenik in short term and the sell signal is strong.

Shrenik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shrenik in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shrenik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and Shrenik SHRENIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shrenik SHRENIK stock. Volume based technical analysis of Shrenik SHRENIK stock is negative.

Shrenik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrenik SHRENIK

DMA (daily moving average) of Shrenik SHRENIK

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.63
20 day DMA 0.64
35 day DMA 0.63
50 day DMA 0.64
100 day DMA 0.74
150 day DMA 0.81
200 day DMA 0.87

EMA (exponential moving average) of Shrenik SHRENIK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.6
12 day EMA0.610.610.62
20 day EMA0.630.630.64
35 day EMA0.660.660.67
50 day EMA0.660.660.66

SMA (simple moving average) of Shrenik SHRENIK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.6
12 day SMA0.630.640.65
20 day SMA0.640.640.64
35 day SMA0.630.630.63
50 day SMA0.640.650.65
100 day SMA0.740.750.75
150 day SMA0.810.820.82
200 day SMA0.870.870.88
Back to top | Use Dark Theme