ShreeRama SHREERAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA_BE are 58.27 and 62.17
| Daily Target 1 | 57.48 |
| Daily Target 2 | 59.05 |
| Daily Target 3 | 61.376666666667 |
| Daily Target 4 | 62.95 |
| Daily Target 5 | 65.28 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 60.63 (-2.93%) | 63.49 | 59.80 - 63.70 | 1.0197 times | Wed 17 September 2025 | 62.46 (-0.43%) | 63.80 | 62.00 - 63.80 | 0.7392 times | Tue 16 September 2025 | 62.73 (4.93%) | 60.69 | 60.07 - 62.76 | 1.5661 times | Mon 15 September 2025 | 59.78 (4.99%) | 56.06 | 56.06 - 59.78 | 0.8009 times | Fri 12 September 2025 | 56.94 (-2.77%) | 59.39 | 56.50 - 59.99 | 1.2716 times | Thu 11 September 2025 | 58.56 (-2.16%) | 59.80 | 58.00 - 60.39 | 1.1831 times | Wed 10 September 2025 | 59.85 (1.29%) | 59.00 | 56.13 - 60.99 | 1.9094 times | Tue 09 September 2025 | 59.09 (70.19%) | 61.96 | 59.09 - 61.96 | 0.9412 times | Thu 17 April 2025 | 34.72 (1.17%) | 34.99 | 33.15 - 34.99 | 0.2135 times | Wed 16 April 2025 | 34.32 (2.02%) | 33.10 | 33.03 - 34.90 | 0.3553 times | Tue 15 April 2025 | 33.64 (1.54%) | 34.00 | 32.25 - 34.65 | 0.2055 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA_BE are 58.35 and 66.09
| Weekly Target 1 | 52.42 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 60.163333333333 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 60.63 (6.48%) | 56.06 | 56.06 - 63.80 | 2.3439 times | Fri 12 September 2025 | 56.94 (64%) | 61.96 | 56.13 - 61.96 | 3.0138 times | Thu 17 April 2025 | 34.72 (4.8%) | 34.00 | 32.25 - 34.99 | 0.4398 times | Fri 11 April 2025 | 33.13 (-0.57%) | 31.70 | 31.55 - 33.45 | 0.8564 times | Fri 04 April 2025 | 33.32 (4.13%) | 32.00 | 31.36 - 33.32 | 0.6448 times | Fri 28 March 2025 | 32.00 (-1.84%) | 32.69 | 32.00 - 33.91 | 0.5608 times | Fri 21 March 2025 | 32.60 (-4.29%) | 34.06 | 32.49 - 34.06 | 0.4096 times | Thu 13 March 2025 | 34.06 (-7.19%) | 36.50 | 34.06 - 36.50 | 0.1695 times | Fri 07 March 2025 | 36.70 (-0.19%) | 36.03 | 34.61 - 37.03 | 0.7066 times | Fri 28 February 2025 | 36.77 (1.88%) | 37.89 | 35.41 - 38.99 | 0.8547 times | Fri 21 February 2025 | 36.09 (4.25%) | 32.88 | 30.55 - 36.26 | 1.1914 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA_BE are 54.48 and 62.22
| Monthly Target 1 | 52.42 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 60.163333333333 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 67.9 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 60.63 (74.63%) | 61.96 | 56.06 - 63.80 | 1.014 times | Thu 17 April 2025 | 34.72 (8.5%) | 32.00 | 31.36 - 34.99 | 0.3674 times | Fri 28 March 2025 | 32.00 (-12.97%) | 36.03 | 32.00 - 37.03 | 0.3495 times | Fri 28 February 2025 | 36.77 (-2.72%) | 38.29 | 30.55 - 41.79 | 1.2878 times | Fri 31 January 2025 | 37.80 (-15.72%) | 44.85 | 34.21 - 47.63 | 1.1922 times | Tue 31 December 2024 | 44.85 (-6.11%) | 50.15 | 43.25 - 55.65 | 2.0556 times | Fri 29 November 2024 | 47.77 (59.29%) | 46.50 | 45.00 - 48.50 | 0.1034 times | Thu 31 October 2024 | 29.99 (12.32%) | 26.70 | 25.30 - 29.99 | 1.2584 times | Mon 30 September 2024 | 26.70 (-11%) | 31.50 | 26.46 - 32.90 | 1.5302 times | Fri 30 August 2024 | 30.00 (7.84%) | 27.82 | 25.24 - 30.09 | 0.8415 times | Wed 31 July 2024 | 27.82 (1.35%) | 28.00 | 26.75 - 32.80 | 1.9235 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.45
Munafa value: 75 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 14 points
Upper Bollinger band is at 71 and lower is at 18, while middle bands are at 31 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (SHREERAMA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeRama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.53 and ShreeRama SHREERAMA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRama SHREERAMA_BE stock. Volume based technical analysis of ShreeRama SHREERAMA_BE stock is negative.
ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA_BE
DMA (daily moving average) of Shree Rama SHREERAMA_BE
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 51.32 |
| 20 day DMA | 43.75 |
| 35 day DMA | 39.69 |
| 50 day DMA | 38.46 |
| 100 day DMA | 41.66 |
| 150 day DMA | 37.36 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Shree Rama SHREERAMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 59.43 | 57.92 |
| 12 day EMA | 53.33 | 52 | 50.1 |
| 20 day EMA | 48.24 | 46.94 | 45.31 |
| 35 day EMA | 43.81 | 42.82 | 41.66 |
| 50 day EMA | 40.74 | 39.93 | 39.01 |
SMA (simple moving average) of Shree Rama SHREERAMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 60.09 | 59.57 |
| 12 day SMA | 51.32 | 48.99 | 46.52 |
| 20 day SMA | 43.75 | 42.38 | 40.95 |
| 35 day SMA | 39.69 | 38.96 | 38.21 |
| 50 day SMA | 38.46 | 38.02 | 37.58 |
| 100 day SMA | 41.66 | 41.54 | 41.21 |
| 150 day SMA | 37.36 | 37.15 | 36.92 |
| 200 day SMA | 34.85 | 34.66 | 34.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.