ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 267.68 and 282.58
| Daily Target 1 | 264.45 |
| Daily Target 2 | 270.9 |
| Daily Target 3 | 279.35 |
| Daily Target 4 | 285.8 |
| Daily Target 5 | 294.25 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 277.35 (-0.77%) | 277.80 | 272.90 - 287.80 | 0.6124 times | Mon 03 February 2025 | 279.50 (1.69%) | 268.40 | 260.10 - 282.50 | 0.6535 times | Fri 31 January 2025 | 274.85 (1.82%) | 265.50 | 265.50 - 277.85 | 0.3378 times | Thu 30 January 2025 | 269.95 (-0.2%) | 274.55 | 266.10 - 275.55 | 0.6378 times | Wed 29 January 2025 | 270.50 (2.64%) | 260.00 | 259.30 - 278.00 | 1.2577 times | Tue 28 January 2025 | 263.55 (1.21%) | 263.80 | 250.00 - 274.45 | 1.7069 times | Mon 27 January 2025 | 260.40 (-3.52%) | 268.00 | 254.50 - 271.00 | 1.6571 times | Fri 24 January 2025 | 269.90 (-5.66%) | 288.00 | 266.00 - 288.00 | 1.7655 times | Thu 23 January 2025 | 286.10 (-1.16%) | 294.80 | 285.10 - 296.20 | 0.8021 times | Wed 22 January 2025 | 289.45 (-3.52%) | 300.05 | 283.05 - 302.60 | 0.5692 times | Tue 21 January 2025 | 300.00 (-2.72%) | 308.00 | 298.10 - 311.70 | 0.3168 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 268.73 and 296.43
| Weekly Target 1 | 247.38 |
| Weekly Target 2 | 262.37 |
| Weekly Target 3 | 275.08333333333 |
| Weekly Target 4 | 290.07 |
| Weekly Target 5 | 302.78 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 277.35 (0.91%) | 268.40 | 260.10 - 287.80 | 0.2382 times | Fri 31 January 2025 | 274.85 (1.83%) | 268.00 | 250.00 - 278.00 | 1.0533 times | Fri 24 January 2025 | 269.90 (-15.47%) | 318.00 | 266.00 - 319.65 | 0.8228 times | Fri 17 January 2025 | 319.30 (10.98%) | 299.35 | 283.00 - 324.80 | 1.2028 times | Mon 13 January 2025 | 287.70 (-5.33%) | 299.35 | 283.00 - 303.50 | 0.5551 times | Fri 10 January 2025 | 303.90 (-5.03%) | 315.00 | 291.05 - 342.00 | 1.6979 times | Fri 03 January 2025 | 320.00 (-2.01%) | 328.00 | 317.45 - 337.00 | 0.6639 times | Fri 27 December 2024 | 326.55 (0.86%) | 327.00 | 305.10 - 330.00 | 1.069 times | Fri 20 December 2024 | 323.75 (-7.96%) | 359.30 | 319.65 - 367.00 | 1.1758 times | Wed 18 December 2024 | 351.75 (-3.39%) | 364.90 | 349.10 - 384.80 | 1.5212 times | Fri 13 December 2024 | 364.10 (7.39%) | 344.85 | 326.75 - 373.95 | 2.3234 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 268.73 and 296.43
| Monthly Target 1 | 247.38 |
| Monthly Target 2 | 262.37 |
| Monthly Target 3 | 275.08333333333 |
| Monthly Target 4 | 290.07 |
| Monthly Target 5 | 302.78 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 277.35 (0.91%) | 268.40 | 260.10 - 287.80 | 0.0292 times | Fri 31 January 2025 | 274.85 (-14.56%) | 324.40 | 250.00 - 342.00 | 0.6934 times | Tue 31 December 2024 | 321.70 (27.8%) | 304.10 | 293.90 - 384.80 | 1.3149 times | Thu 29 August 2024 | 251.73 (1.37%) | 248.95 | 235.76 - 280.00 | 2.1253 times | Wed 31 July 2024 | 248.34 (17.95%) | 212.00 | 207.63 - 260.00 | 1.826 times | Fri 28 June 2024 | 210.55 (22.09%) | 175.90 | 157.05 - 234.90 | 1.4404 times | Fri 31 May 2024 | 172.45 (-4.43%) | 180.45 | 168.00 - 199.45 | 0.7972 times | Tue 30 April 2024 | 180.45 (13.67%) | 160.60 | 160.60 - 193.70 | 0.3697 times | Thu 28 March 2024 | 158.75 (-13.63%) | 183.50 | 155.15 - 190.50 | 0.5898 times | Thu 29 February 2024 | 183.80 (-9.86%) | 204.10 | 180.95 - 207.00 | 0.8141 times | Wed 31 January 2024 | 203.90 (-9.22%) | 225.10 | 198.35 - 235.00 | 0.7425 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 289 and price is deviating by 17 points
Upper Bollinger band is at 323 and lower is at 255, while middle bands are at 272 and 306
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreePushkar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreePushkar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreePushkar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreePushkar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreePushkar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.98 and ShreePushkar SHREEPUSHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 274.43 |
| 12 day DMA | 279.16 |
| 20 day DMA | 288.38 |
| 35 day DMA | 302.84 |
| 50 day DMA | 312.94 |
| 100 day DMA | 275.8 |
| 150 day DMA | 244.55 |
| 200 day DMA | 229.38 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.74 | 274.93 | 272.64 |
| 12 day EMA | 280.25 | 280.78 | 281.01 |
| 20 day EMA | 286.9 | 287.91 | 288.8 |
| 35 day EMA | 295.7 | 296.78 | 297.8 |
| 50 day EMA | 304.95 | 306.08 | 307.16 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.43 | 271.67 | 267.85 |
| 12 day SMA | 279.16 | 282.66 | 285.2 |
| 20 day SMA | 288.38 | 290.19 | 291.43 |
| 35 day SMA | 302.84 | 304.96 | 307.25 |
| 50 day SMA | 312.94 | 312.43 | 312.19 |
| 100 day SMA | 275.8 | 275.27 | 274.58 |
| 150 day SMA | 244.55 | 243.95 | 243.32 |
| 200 day SMA | 229.38 | 229.02 | 228.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.