ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 105.48 and 108.98
| Daily Target 1 | 104.5 |
| Daily Target 2 | 106.45 |
| Daily Target 3 | 108 |
| Daily Target 4 | 109.95 |
| Daily Target 5 | 111.5 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.40 (-1.45%) | 108.50 | 106.05 - 109.55 | 1.0769 times | Thu 26 June 2025 | 110.00 (1.85%) | 110.00 | 109.00 - 111.85 | 1.2308 times | Wed 25 June 2025 | 108.00 (-1.82%) | 110.60 | 108.00 - 112.80 | 3 times | Tue 24 June 2025 | 110.00 (-3.51%) | 115.00 | 110.00 - 115.00 | 1.6154 times | Mon 23 June 2025 | 114.00 (-0.22%) | 110.05 | 110.05 - 114.00 | 0.4615 times | Fri 20 June 2025 | 114.25 (-0.17%) | 114.00 | 113.40 - 115.00 | 0.3846 times | Thu 19 June 2025 | 114.45 (-1.34%) | 115.00 | 112.00 - 115.00 | 0.5385 times | Wed 18 June 2025 | 116.00 (0%) | 120.00 | 116.00 - 120.00 | 0.4615 times | Tue 17 June 2025 | 116.00 (-2.97%) | 119.55 | 113.10 - 119.55 | 0.6154 times | Mon 16 June 2025 | 119.55 (1.66%) | 115.00 | 115.00 - 119.70 | 0.6154 times | Fri 13 June 2025 | 117.60 (3.89%) | 113.20 | 113.00 - 118.20 | 0.7692 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 102.75 and 111.7
| Weekly Target 1 | 100.87 |
| Weekly Target 2 | 104.63 |
| Weekly Target 3 | 109.81666666667 |
| Weekly Target 4 | 113.58 |
| Weekly Target 5 | 118.77 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.40 (-5.12%) | 110.05 | 106.05 - 115.00 | 0.8304 times | Fri 20 June 2025 | 114.25 (-2.85%) | 115.00 | 112.00 - 120.00 | 0.2941 times | Fri 13 June 2025 | 117.60 (0.38%) | 117.50 | 111.55 - 125.00 | 0.8131 times | Fri 06 June 2025 | 117.15 (7.23%) | 109.00 | 105.00 - 118.10 | 1.4446 times | Fri 30 May 2025 | 109.25 (4.05%) | 105.00 | 102.00 - 119.95 | 1.1851 times | Fri 23 May 2025 | 105.00 (-3.71%) | 112.50 | 100.00 - 116.60 | 0.8391 times | Fri 16 May 2025 | 109.05 (-0.86%) | 110.00 | 108.05 - 120.60 | 0.9256 times | Fri 09 May 2025 | 110.00 (-2.83%) | 116.95 | 107.20 - 117.00 | 0.3547 times | Fri 02 May 2025 | 113.20 (-5.67%) | 118.55 | 107.95 - 119.95 | 1.1246 times | Fri 25 April 2025 | 120.00 (2.83%) | 120.90 | 115.90 - 139.95 | 2.1886 times | Thu 17 April 2025 | 116.70 (35.78%) | 93.00 | 92.95 - 123.75 | 2.2232 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 96.7 and 116.7
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 100.6 |
| Monthly Target 3 | 112.8 |
| Monthly Target 4 | 120.6 |
| Monthly Target 5 | 132.8 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.40 (-0.78%) | 109.00 | 105.00 - 125.00 | 0.8664 times | Fri 30 May 2025 | 109.25 (-3.32%) | 111.00 | 100.00 - 120.60 | 0.9129 times | Wed 30 April 2025 | 113.00 (27.32%) | 90.05 | 82.70 - 139.95 | 1.8081 times | Fri 28 March 2025 | 88.75 (-11.69%) | 97.95 | 87.00 - 110.00 | 1.1035 times | Fri 28 February 2025 | 100.50 (-14.69%) | 128.50 | 92.00 - 128.50 | 0.7002 times | Thu 30 January 2025 | 117.80 (-8.08%) | 132.00 | 111.00 - 134.30 | 0.7357 times | Tue 31 December 2024 | 128.15 (-3.54%) | 135.00 | 123.00 - 144.95 | 0.8597 times | Fri 29 November 2024 | 132.85 (-19.97%) | 164.50 | 130.00 - 176.00 | 1.0503 times | Thu 31 October 2024 | 166.00 (4.4%) | 161.00 | 150.00 - 188.00 | 0.8021 times | Mon 30 September 2024 | 159.00 (-14.97%) | 192.00 | 158.10 - 198.70 | 1.1611 times | Fri 30 August 2024 | 187.00 (17.61%) | 160.00 | 145.25 - 215.00 | 2.1715 times |
Indicator Analysis of ShreeOsfm
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.13
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 109 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeOsfm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeOsfm in short term but the sell signal is initial and weak.
ShreeOsfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeOsfm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeOsfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.05 and ShreeOsfm SHREEOSFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.
ShreeOsfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 110.08 |
| 12 day DMA | 113.45 |
| 20 day DMA | 113.16 |
| 35 day DMA | 112.11 |
| 50 day DMA | 113.58 |
| 100 day DMA | 107.87 |
| 150 day DMA | 116.03 |
| 200 day DMA | 128.48 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.13 | 110.99 | 111.49 |
| 12 day EMA | 112 | 112.65 | 113.13 |
| 20 day EMA | 112.36 | 112.78 | 113.07 |
| 35 day EMA | 112.17 | 112.39 | 112.53 |
| 50 day EMA | 111.28 | 111.4 | 111.46 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.08 | 111.25 | 112.14 |
| 12 day SMA | 113.45 | 114.13 | 114.79 |
| 20 day SMA | 113.16 | 113.2 | 113.3 |
| 35 day SMA | 112.11 | 112.16 | 112.3 |
| 50 day SMA | 113.58 | 113.48 | 113 |
| 100 day SMA | 107.87 | 107.98 | 108.13 |
| 150 day SMA | 116.03 | 116.34 | 116.72 |
| 200 day SMA | 128.48 | 128.87 | 129.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.