ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 548.95 and 566.1
| Daily Target 1 | 543.58 |
| Daily Target 2 | 554.32 |
| Daily Target 3 | 560.73333333333 |
| Daily Target 4 | 571.47 |
| Daily Target 5 | 577.88 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 565.05 (-0.87%) | 567.15 | 550.00 - 567.15 | 2.2148 times | Thu 26 June 2025 | 570.00 (-0.18%) | 574.00 | 561.55 - 574.00 | 1.6779 times | Wed 25 June 2025 | 571.00 (-0.7%) | 572.15 | 560.00 - 573.00 | 0.8054 times | Tue 24 June 2025 | 575.00 (0.7%) | 560.20 | 560.00 - 583.80 | 2.2148 times | Mon 23 June 2025 | 571.00 (1.21%) | 550.00 | 550.00 - 580.00 | 1.0738 times | Fri 20 June 2025 | 564.20 (0.75%) | 560.00 | 560.00 - 574.00 | 0.5369 times | Thu 19 June 2025 | 560.00 (-0.86%) | 560.00 | 550.00 - 560.00 | 0.4027 times | Wed 18 June 2025 | 564.85 (-2.61%) | 579.95 | 564.25 - 579.95 | 0.3356 times | Tue 17 June 2025 | 580.00 (0.87%) | 580.00 | 580.00 - 580.00 | 0.4698 times | Mon 16 June 2025 | 575.00 (-0.86%) | 579.95 | 570.05 - 579.95 | 0.2685 times | Fri 13 June 2025 | 580.00 (2.61%) | 555.00 | 555.00 - 586.00 | 2.349 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 557.53 and 591.33
| Weekly Target 1 | 532.48 |
| Weekly Target 2 | 548.77 |
| Weekly Target 3 | 566.28333333333 |
| Weekly Target 4 | 582.57 |
| Weekly Target 5 | 600.08 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 565.05 (0.15%) | 550.00 | 550.00 - 583.80 | 0.554 times | Fri 20 June 2025 | 564.20 (-2.72%) | 579.95 | 550.00 - 580.00 | 0.1397 times | Fri 13 June 2025 | 580.00 (1.83%) | 560.25 | 555.00 - 587.95 | 0.6378 times | Fri 06 June 2025 | 569.55 (1.24%) | 556.60 | 525.00 - 584.60 | 0.8799 times | Fri 30 May 2025 | 562.55 (-4.24%) | 594.95 | 560.20 - 600.00 | 0.7682 times | Fri 23 May 2025 | 587.45 (-1.99%) | 599.00 | 573.50 - 607.95 | 0.6844 times | Fri 16 May 2025 | 599.35 (13.34%) | 555.20 | 542.10 - 607.75 | 0.7728 times | Fri 09 May 2025 | 528.80 (-35.72%) | 548.00 | 505.10 - 558.60 | 0.7169 times | Mon 20 January 2025 | 822.65 (1.36%) | 852.20 | 814.00 - 852.20 | 0.8054 times | Fri 17 January 2025 | 811.65 (3.99%) | 839.00 | 771.10 - 852.90 | 4.041 times | Mon 13 January 2025 | 780.50 (-3.84%) | 839.00 | 771.10 - 839.00 | 1.2942 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 545.03 and 607.98
| Monthly Target 1 | 496.38 |
| Monthly Target 2 | 530.72 |
| Monthly Target 3 | 559.33333333333 |
| Monthly Target 4 | 593.67 |
| Monthly Target 5 | 622.28 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 565.05 (0.44%) | 556.60 | 525.00 - 587.95 | 0.1772 times | Fri 30 May 2025 | 562.55 (-31.62%) | 548.00 | 505.10 - 607.95 | 0.2358 times | Mon 20 January 2025 | 822.65 (24.28%) | 655.00 | 655.00 - 852.90 | 0.8577 times | Tue 31 December 2024 | 661.95 (5.97%) | 630.00 | 588.85 - 718.95 | 0.3529 times | Fri 29 November 2024 | 624.65 (-10.08%) | 728.50 | 490.35 - 728.50 | 0.4604 times | Thu 31 October 2024 | 694.70 (-9.82%) | 715.00 | 631.00 - 769.80 | 0.1291 times | Mon 15 July 2024 | 770.35 (19.9%) | 630.00 | 610.00 - 835.00 | 0.9148 times | Fri 28 June 2024 | 642.50 (52.59%) | 423.00 | 393.00 - 824.50 | 3.0369 times | Fri 31 May 2024 | 421.05 (0.73%) | 417.00 | 391.05 - 455.00 | 1.2147 times | Tue 30 April 2024 | 418.00 (0%) | 370.00 | 325.05 - 473.00 | 2.6205 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 570.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 572 and price is deviating by 6 points
Upper Bollinger band is at 584 and lower is at 560, while middle bands are at 566 and 578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeKarni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeKarni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeKarni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKarni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeKarni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.92 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.
ShreeKarni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 570.41 |
| 12 day DMA | 570.11 |
| 20 day DMA | 571.82 |
| 35 day DMA | 576.66 |
| 50 day DMA | 615.64 |
| 100 day DMA | 623.5 |
| 150 day DMA | 625.54 |
| 200 day DMA |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.65 | 570.45 | 570.67 |
| 12 day EMA | 570.44 | 571.42 | 571.68 |
| 20 day EMA | 575.83 | 576.96 | 577.69 |
| 35 day EMA | 596.56 | 598.42 | 600.09 |
| 50 day EMA | 617.16 | 619.29 | 621.3 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.41 | 570.24 | 568.24 |
| 12 day SMA | 570.11 | 570.78 | 570.77 |
| 20 day SMA | 571.82 | 571.7 | 572.54 |
| 35 day SMA | 576.66 | 575.63 | 574.81 |
| 50 day SMA | 615.64 | 618.51 | 620.83 |
| 100 day SMA | 623.5 | 624.23 | 625.08 |
| 150 day SMA | 625.54 | 624.59 | 623.57 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.