Login or Join

ShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShDigvijay

Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 78.46 and 79.53

Daily Target 177.6
Daily Target 278.24
Daily Target 378.67
Daily Target 479.31
Daily Target 579.74

Daily price and volume Sh Digvijay

Date Closing Open Range Volume
Fri 27 June 2025 78.88 (0.66%) 78.36 78.03 - 79.10 1.2392 times
Thu 26 June 2025 78.36 (0.99%) 77.59 77.59 - 78.98 1.0179 times
Wed 25 June 2025 77.59 (1.13%) 77.00 77.00 - 78.00 0.7989 times
Tue 24 June 2025 76.72 (-0.7%) 77.43 76.36 - 78.42 0.9462 times
Mon 23 June 2025 77.26 (-1.48%) 77.50 76.58 - 77.85 0.7976 times
Fri 20 June 2025 78.42 (2.9%) 75.51 75.41 - 80.00 1.1825 times
Thu 19 June 2025 76.21 (-0.78%) 76.55 75.25 - 77.35 1.0389 times
Wed 18 June 2025 76.81 (-1.5%) 77.98 76.63 - 77.98 0.6049 times
Tue 17 June 2025 77.98 (-0.17%) 77.50 77.10 - 78.79 1.1562 times
Mon 16 June 2025 78.11 (0.14%) 78.00 76.05 - 78.89 1.2177 times
Fri 13 June 2025 78.00 (-0.76%) 75.45 75.45 - 78.25 1.2441 times

 Daily chart ShDigvijay

Weekly price and charts ShDigvijay

Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 77.62 and 80.36

Weekly Target 175.37
Weekly Target 277.13
Weekly Target 378.113333333333
Weekly Target 479.87
Weekly Target 580.85

Weekly price and volumes for Sh Digvijay

Date Closing Open Range Volume
Fri 27 June 2025 78.88 (0.59%) 77.50 76.36 - 79.10 0.5171 times
Fri 20 June 2025 78.42 (0.54%) 78.00 75.25 - 80.00 0.5602 times
Fri 13 June 2025 78.00 (-1.54%) 79.59 75.45 - 80.80 1.0604 times
Fri 06 June 2025 79.22 (-4.06%) 81.80 77.58 - 82.56 1.1284 times
Fri 30 May 2025 82.57 (-0.63%) 83.28 82.10 - 84.50 0.7001 times
Fri 23 May 2025 83.09 (1.12%) 82.17 80.21 - 83.65 1.07 times
Fri 16 May 2025 82.17 (9.75%) 76.37 76.00 - 84.34 1.0892 times
Fri 09 May 2025 74.87 (-4.48%) 78.38 74.04 - 79.90 0.7512 times
Fri 02 May 2025 78.38 (-1.95%) 80.14 76.23 - 80.90 1.4503 times
Fri 25 April 2025 79.94 (6.69%) 75.20 74.76 - 80.77 1.6731 times
Thu 17 April 2025 74.93 (5.65%) 72.05 72.00 - 75.20 0.748 times

 weekly chart ShDigvijay

Monthly price and charts ShDigvijay

Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 73.41 and 80.72

Monthly Target 171.59
Monthly Target 275.23
Monthly Target 378.896666666667
Monthly Target 482.54
Monthly Target 586.21

Monthly price and volumes Sh Digvijay

Date Closing Open Range Volume
Fri 27 June 2025 78.88 (-4.47%) 81.80 75.25 - 82.56 0.5588 times
Fri 30 May 2025 82.57 (5.02%) 78.62 74.04 - 84.50 0.6514 times
Wed 30 April 2025 78.62 (15.13%) 67.80 66.76 - 80.90 1.0952 times
Fri 28 March 2025 68.29 (-1.47%) 68.91 66.48 - 72.40 1.0745 times
Fri 28 February 2025 69.31 (-8.67%) 75.00 63.55 - 75.00 0.7508 times
Fri 31 January 2025 75.89 (-9.99%) 84.31 68.00 - 88.90 1.1515 times
Tue 31 December 2024 84.31 (-5.38%) 89.45 83.52 - 92.95 0.6641 times
Fri 29 November 2024 89.10 (-0.67%) 90.00 81.19 - 93.50 0.7076 times
Thu 31 October 2024 89.70 (-5.56%) 95.25 85.75 - 97.98 1.3627 times
Mon 30 September 2024 94.98 (-5.37%) 101.25 92.73 - 102.39 1.9834 times
Fri 30 August 2024 100.37 (-3.29%) 104.50 94.21 - 107.24 1.3829 times

 monthly chart ShDigvijay

Indicator Analysis of ShDigvijay

Tomorrow's movement Prediction of Sh Digvijay SHREDIGCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sh Digvijay SHREDIGCEM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShDigvijay (SHREDIGCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShDigvijay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShDigvijay in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShDigvijay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShDigvijay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShDigvijay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.74 and ShDigvijay SHREDIGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShDigvijay SHREDIGCEM stock. Volume based technical analysis of ShDigvijay SHREDIGCEM stock is negative.

ShDigvijay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM

DMA (daily moving average) of Sh Digvijay SHREDIGCEM

DMA period DMA value
5 day DMA 77.76
12 day DMA 77.75
20 day DMA 78.47
35 day DMA 79.81
50 day DMA 79.17
100 day DMA 74.82
150 day DMA 77.91
200 day DMA 81.47

EMA (exponential moving average) of Sh Digvijay SHREDIGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0977.777.37
12 day EMA78.1277.9877.91
20 day EMA78.4578.4178.42
35 day EMA78.3178.2878.27
50 day EMA78.4278.478.4

SMA (simple moving average) of Sh Digvijay SHREDIGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7677.6777.24
12 day SMA77.7577.7677.79
20 day SMA78.4778.6678.89
35 day SMA79.8179.6979.6
50 day SMA79.1779.0678.97
100 day SMA74.8274.7674.68
150 day SMA77.9177.9377.98
200 day SMA81.4781.5781.67
Back to top | Use Dark Theme