Login or Join

SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SH

Strong Daily Stock price targets for SH SHK are 221.67 and 233.56

Daily Target 1219.51
Daily Target 2223.82
Daily Target 3231.40333333333
Daily Target 4235.71
Daily Target 5243.29

Daily price and volume S H

Date Closing Open Range Volume
Fri 27 June 2025 228.12 (-3.13%) 238.09 227.10 - 238.99 2.1105 times
Thu 26 June 2025 235.50 (-6.02%) 252.00 234.20 - 254.00 2.2038 times
Wed 25 June 2025 250.59 (3.24%) 245.30 242.73 - 251.90 1.5153 times
Tue 24 June 2025 242.73 (2.79%) 238.00 238.00 - 244.80 0.4137 times
Mon 23 June 2025 236.14 (-1.53%) 239.75 235.25 - 239.75 0.4453 times
Fri 20 June 2025 239.81 (1.15%) 239.40 235.47 - 241.53 0.2882 times
Thu 19 June 2025 237.09 (-1.34%) 240.30 235.22 - 242.59 0.5918 times
Wed 18 June 2025 240.30 (-1.56%) 246.40 239.25 - 247.80 0.5205 times
Tue 17 June 2025 244.11 (0.27%) 243.45 243.00 - 249.73 0.7573 times
Mon 16 June 2025 243.45 (2.06%) 237.99 236.56 - 244.80 1.1536 times
Fri 13 June 2025 238.54 (-0.42%) 236.00 234.01 - 244.00 0.8916 times

 Daily chart SH

Weekly price and charts SH

Strong weekly Stock price targets for SH SHK are 214.16 and 241.06

Weekly Target 1209.51
Weekly Target 2218.81
Weekly Target 3236.40666666667
Weekly Target 4245.71
Weekly Target 5263.31

Weekly price and volumes for S H

Date Closing Open Range Volume
Fri 27 June 2025 228.12 (-4.87%) 239.75 227.10 - 254.00 1.0348 times
Fri 20 June 2025 239.81 (0.53%) 237.99 235.22 - 249.73 0.5123 times
Fri 13 June 2025 238.54 (-1.71%) 242.99 234.01 - 252.00 0.6381 times
Fri 06 June 2025 242.68 (-0.41%) 246.00 239.33 - 252.15 0.707 times
Fri 30 May 2025 243.68 (3.42%) 238.00 229.31 - 254.05 1.0926 times
Fri 23 May 2025 235.63 (16.85%) 205.00 203.50 - 244.90 2.9593 times
Fri 16 May 2025 201.65 (5.68%) 200.00 197.00 - 207.00 0.9372 times
Fri 09 May 2025 190.82 (-3.87%) 199.99 184.87 - 202.69 0.4091 times
Fri 02 May 2025 198.50 (-3.12%) 204.85 197.21 - 212.27 0.4633 times
Fri 25 April 2025 204.89 (1.48%) 203.80 197.26 - 219.27 1.2463 times
Thu 17 April 2025 201.90 (14.21%) 188.49 181.93 - 212.13 2.1697 times

 weekly chart SH

Monthly price and charts SH

Strong monthly Stock price targets for SH SHK are 214.16 and 241.06

Monthly Target 1209.51
Monthly Target 2218.81
Monthly Target 3236.40666666667
Monthly Target 4245.71
Monthly Target 5263.31

Monthly price and volumes S H

Date Closing Open Range Volume
Fri 27 June 2025 228.12 (-6.39%) 246.00 227.10 - 254.00 0.4957 times
Fri 30 May 2025 243.68 (22.64%) 200.28 184.87 - 254.05 0.9369 times
Wed 30 April 2025 198.69 (12.51%) 176.50 160.00 - 219.27 0.8792 times
Fri 28 March 2025 176.60 (6.7%) 166.40 156.61 - 192.00 0.6529 times
Fri 28 February 2025 165.51 (-22.74%) 208.00 161.40 - 222.90 0.5929 times
Fri 31 January 2025 214.22 (-13.17%) 247.05 188.95 - 268.75 0.6631 times
Tue 31 December 2024 246.70 (-12.5%) 282.00 237.10 - 291.60 0.4308 times
Fri 29 November 2024 281.95 (-2.71%) 291.45 255.00 - 319.45 0.5007 times
Thu 31 October 2024 289.80 (-2.98%) 299.80 271.20 - 336.25 1.5855 times
Mon 30 September 2024 298.70 (20.89%) 247.00 240.05 - 323.87 3.2622 times
Fri 30 August 2024 247.08 (26.97%) 195.00 180.00 - 256.20 2.2187 times

 monthly chart SH

Indicator Analysis of SH

Tomorrow's movement Prediction of S H SHK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 238.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S H SHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S H SHK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S H SHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.52

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 242 and price is deviating by 5 points

Upper Bollinger band is at 252 and lower is at 232, while middle bands are at 237 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SH (SHK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SH stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SH in short term but the sell signal is initial and weak.

SH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SH in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SH is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.59 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.

SH Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S H SHK

DMA (daily moving average) of S H SHK

DMA period DMA value
5 day DMA 238.62
12 day DMA 239.66
20 day DMA 241.6
35 day DMA 234.53
50 day DMA 224.77
100 day DMA 204.42
150 day DMA 219.62
200 day DMA 237.8

EMA (exponential moving average) of S H SHK

EMA period EMA current EMA prev EMA prev2
5 day EMA236.65240.91243.62
12 day EMA238.98240.95241.94
20 day EMA237.99239.03239.4
35 day EMA230.84231230.73
50 day EMA222.89222.68222.16

SMA (simple moving average) of S H SHK

SMA period SMA current SMA prev SMA prev2
5 day SMA238.62240.95241.27
12 day SMA239.66241.17242.05
20 day SMA241.6242.38242.75
35 day SMA234.53233.46232.2
50 day SMA224.77224.18223.5
100 day SMA204.42204.27203.93
150 day SMA219.62219.86220.1
200 day SMA237.8237.88237.93
Back to top | Use Dark Theme