SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 221.67 and 233.56
Daily Target 1 | 219.51 |
Daily Target 2 | 223.82 |
Daily Target 3 | 231.40333333333 |
Daily Target 4 | 235.71 |
Daily Target 5 | 243.29 |
Daily price and volume S H
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 228.12 (-3.13%) | 238.09 | 227.10 - 238.99 | 2.1105 times | Thu 26 June 2025 | 235.50 (-6.02%) | 252.00 | 234.20 - 254.00 | 2.2038 times | Wed 25 June 2025 | 250.59 (3.24%) | 245.30 | 242.73 - 251.90 | 1.5153 times | Tue 24 June 2025 | 242.73 (2.79%) | 238.00 | 238.00 - 244.80 | 0.4137 times | Mon 23 June 2025 | 236.14 (-1.53%) | 239.75 | 235.25 - 239.75 | 0.4453 times | Fri 20 June 2025 | 239.81 (1.15%) | 239.40 | 235.47 - 241.53 | 0.2882 times | Thu 19 June 2025 | 237.09 (-1.34%) | 240.30 | 235.22 - 242.59 | 0.5918 times | Wed 18 June 2025 | 240.30 (-1.56%) | 246.40 | 239.25 - 247.80 | 0.5205 times | Tue 17 June 2025 | 244.11 (0.27%) | 243.45 | 243.00 - 249.73 | 0.7573 times | Mon 16 June 2025 | 243.45 (2.06%) | 237.99 | 236.56 - 244.80 | 1.1536 times | Fri 13 June 2025 | 238.54 (-0.42%) | 236.00 | 234.01 - 244.00 | 0.8916 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 214.16 and 241.06
Weekly Target 1 | 209.51 |
Weekly Target 2 | 218.81 |
Weekly Target 3 | 236.40666666667 |
Weekly Target 4 | 245.71 |
Weekly Target 5 | 263.31 |
Weekly price and volumes for S H
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 228.12 (-4.87%) | 239.75 | 227.10 - 254.00 | 1.0348 times | Fri 20 June 2025 | 239.81 (0.53%) | 237.99 | 235.22 - 249.73 | 0.5123 times | Fri 13 June 2025 | 238.54 (-1.71%) | 242.99 | 234.01 - 252.00 | 0.6381 times | Fri 06 June 2025 | 242.68 (-0.41%) | 246.00 | 239.33 - 252.15 | 0.707 times | Fri 30 May 2025 | 243.68 (3.42%) | 238.00 | 229.31 - 254.05 | 1.0926 times | Fri 23 May 2025 | 235.63 (16.85%) | 205.00 | 203.50 - 244.90 | 2.9593 times | Fri 16 May 2025 | 201.65 (5.68%) | 200.00 | 197.00 - 207.00 | 0.9372 times | Fri 09 May 2025 | 190.82 (-3.87%) | 199.99 | 184.87 - 202.69 | 0.4091 times | Fri 02 May 2025 | 198.50 (-3.12%) | 204.85 | 197.21 - 212.27 | 0.4633 times | Fri 25 April 2025 | 204.89 (1.48%) | 203.80 | 197.26 - 219.27 | 1.2463 times | Thu 17 April 2025 | 201.90 (14.21%) | 188.49 | 181.93 - 212.13 | 2.1697 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 214.16 and 241.06
Monthly Target 1 | 209.51 |
Monthly Target 2 | 218.81 |
Monthly Target 3 | 236.40666666667 |
Monthly Target 4 | 245.71 |
Monthly Target 5 | 263.31 |
Monthly price and volumes S H
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 228.12 (-6.39%) | 246.00 | 227.10 - 254.00 | 0.4957 times | Fri 30 May 2025 | 243.68 (22.64%) | 200.28 | 184.87 - 254.05 | 0.9369 times | Wed 30 April 2025 | 198.69 (12.51%) | 176.50 | 160.00 - 219.27 | 0.8792 times | Fri 28 March 2025 | 176.60 (6.7%) | 166.40 | 156.61 - 192.00 | 0.6529 times | Fri 28 February 2025 | 165.51 (-22.74%) | 208.00 | 161.40 - 222.90 | 0.5929 times | Fri 31 January 2025 | 214.22 (-13.17%) | 247.05 | 188.95 - 268.75 | 0.6631 times | Tue 31 December 2024 | 246.70 (-12.5%) | 282.00 | 237.10 - 291.60 | 0.4308 times | Fri 29 November 2024 | 281.95 (-2.71%) | 291.45 | 255.00 - 319.45 | 0.5007 times | Thu 31 October 2024 | 289.80 (-2.98%) | 299.80 | 271.20 - 336.25 | 1.5855 times | Mon 30 September 2024 | 298.70 (20.89%) | 247.00 | 240.05 - 323.87 | 3.2622 times | Fri 30 August 2024 | 247.08 (26.97%) | 195.00 | 180.00 - 256.20 | 2.2187 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S H SHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S H SHK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S H SHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.52
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 5 points
Upper Bollinger band is at 252 and lower is at 232, while middle bands are at 237 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SH (SHK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SH stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SH in short term but the sell signal is initial and weak.
SH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SH in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.59 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
DMA period | DMA value |
5 day DMA | 238.62 |
12 day DMA | 239.66 |
20 day DMA | 241.6 |
35 day DMA | 234.53 |
50 day DMA | 224.77 |
100 day DMA | 204.42 |
150 day DMA | 219.62 |
200 day DMA | 237.8 |
EMA (exponential moving average) of S H SHK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 236.65 | 240.91 | 243.62 |
12 day EMA | 238.98 | 240.95 | 241.94 |
20 day EMA | 237.99 | 239.03 | 239.4 |
35 day EMA | 230.84 | 231 | 230.73 |
50 day EMA | 222.89 | 222.68 | 222.16 |
SMA (simple moving average) of S H SHK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 238.62 | 240.95 | 241.27 |
12 day SMA | 239.66 | 241.17 | 242.05 |
20 day SMA | 241.6 | 242.38 | 242.75 |
35 day SMA | 234.53 | 233.46 | 232.2 |
50 day SMA | 224.77 | 224.18 | 223.5 |
100 day SMA | 204.42 | 204.27 | 203.93 |
150 day SMA | 219.62 | 219.86 | 220.1 |
200 day SMA | 237.8 | 237.88 | 237.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.