ShivAum SHIVAUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivAum
Strong Daily Stock price targets for ShivAum SHIVAUM_SM are 302 and 302
| Daily Target 1 | 302 |
| Daily Target 2 | 302 |
| Daily Target 3 | 302 |
| Daily Target 4 | 302 |
| Daily Target 5 | 302 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 302.00 (4.5%) | 302.00 | 302.00 - 302.00 | 0.1266 times | Thu 19 June 2025 | 289.00 (-11.08%) | 289.00 | 289.00 - 289.00 | 0.1266 times | Fri 08 September 2023 | 325.00 (0%) | 325.00 | 325.00 - 325.00 | 3.7975 times | Fri 04 August 2023 | 325.00 (7.79%) | 325.00 | 325.00 - 325.00 | 0.1266 times | Fri 23 June 2023 | 301.50 (0.5%) | 301.00 | 301.00 - 302.00 | 0.5063 times | Thu 22 June 2023 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.2532 times | Wed 21 June 2023 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.3797 times | Tue 20 June 2023 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.1266 times | Mon 19 June 2023 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 2.7848 times | Fri 16 June 2023 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 1.7722 times | Thu 15 June 2023 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 1.0127 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM_SM are 302 and 302
| Weekly Target 1 | 302 |
| Weekly Target 2 | 302 |
| Weekly Target 3 | 302 |
| Weekly Target 4 | 302 |
| Weekly Target 5 | 302 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 302.00 (4.5%) | 302.00 | 302.00 - 302.00 | 0.0375 times | Thu 19 June 2025 | 289.00 (-11.08%) | 289.00 | 289.00 - 289.00 | 0.0375 times | Fri 08 September 2023 | 325.00 (0%) | 325.00 | 325.00 - 325.00 | 1.1236 times | Fri 04 August 2023 | 325.00 (7.79%) | 325.00 | 325.00 - 325.00 | 0.0375 times | Fri 23 June 2023 | 301.50 (0.5%) | 300.00 | 300.00 - 302.00 | 1.1985 times | Fri 16 June 2023 | 300.00 (9.09%) | 300.00 | 300.00 - 300.00 | 1.1985 times | Fri 12 May 2023 | 275.00 (17.02%) | 250.00 | 240.00 - 300.00 | 0.7491 times | Fri 21 April 2023 | 235.00 (9.3%) | 225.00 | 225.00 - 235.00 | 0.4494 times | Thu 16 March 2023 | 215.00 (7.5%) | 210.00 | 210.00 - 215.00 | 4.7191 times | Thu 09 March 2023 | 200.00 (0%) | 209.00 | 200.00 - 209.00 | 0.4494 times | Fri 03 March 2023 | 200.00 (2.56%) | 194.00 | 190.00 - 200.00 | 4.2697 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM_SM are 295.5 and 308.5
| Monthly Target 1 | 284.67 |
| Monthly Target 2 | 293.33 |
| Monthly Target 3 | 297.66666666667 |
| Monthly Target 4 | 306.33 |
| Monthly Target 5 | 310.67 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 302.00 (-7.08%) | 289.00 | 289.00 - 302.00 | 0.048 times | Fri 08 September 2023 | 325.00 (0%) | 325.00 | 325.00 - 325.00 | 0.7194 times | Fri 04 August 2023 | 325.00 (7.79%) | 325.00 | 325.00 - 325.00 | 0.024 times | Fri 23 June 2023 | 301.50 (0.5%) | 300.00 | 300.00 - 302.00 | 1.5108 times | Mon 15 May 2023 | 300.00 (27.66%) | 250.00 | 240.00 - 300.00 | 0.5036 times | Fri 21 April 2023 | 235.00 (9.3%) | 225.00 | 225.00 - 235.00 | 0.2878 times | Thu 16 March 2023 | 215.00 (13.16%) | 200.00 | 200.00 - 215.00 | 5.7554 times | Wed 22 February 2023 | 190.00 (-2.06%) | 190.00 | 190.00 - 190.00 | 0.1439 times | Tue 31 January 2023 | 194.00 (-0.51%) | 194.00 | 194.00 - 194.00 | 0.1439 times | Wed 28 September 2022 | 195.00 (20%) | 170.00 | 170.00 - 195.00 | 0.8633 times | Tue 07 June 2022 | 162.50 (0%) | 162.50 | 162.50 - 162.50 | 1.7266 times |
Indicator Analysis of ShivAum
Tomorrow's movement Prediction of Shiv Aum SHIVAUM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289
Tomorrow's movement Prediction of Shiv Aum SHIVAUM_SM is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 289 and price is deviating by 27 points
Upper Bollinger band is at 343 and lower is at 236, while middle bands are at 263 and 316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivAum (SHIVAUM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivAum in short term but the sell signal is initial and weak.
ShivAum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivAum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivAum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.77 and ShivAum SHIVAUM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivAum SHIVAUM_SM stock. Volume based technical analysis of ShivAum SHIVAUM_SM stock is negative.
ShivAum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Aum SHIVAUM_SM
DMA (daily moving average) of Shiv Aum SHIVAUM_SM
| DMA period | DMA value |
| 5 day DMA | 308.5 |
| 12 day DMA | 303.54 |
| 20 day DMA | 288.88 |
| 35 day DMA | 243.67 |
| 50 day DMA | 200.64 |
| 100 day DMA | 128.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.35 | 305.53 | 313.8 |
| 12 day EMA | 297.77 | 297 | 298.45 |
| 20 day EMA | 280.94 | 278.72 | 277.64 |
| 35 day EMA | 242.98 | 239.51 | 236.6 |
| 50 day EMA | 200.9 | 196.78 | 193.02 |
SMA (simple moving average) of Shiv Aum SHIVAUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.5 | 308.1 | 310.3 |
| 12 day SMA | 303.54 | 303.38 | 304.29 |
| 20 day SMA | 288.88 | 284.53 | 280.58 |
| 35 day SMA | 243.67 | 238.9 | 234.24 |
| 50 day SMA | 200.64 | 196.4 | 192.12 |
| 100 day SMA | 128.24 | 125.67 | 123.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.