ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 205.14 and 211.58
| Daily Target 1 | 200.25 |
| Daily Target 2 | 203.58 |
| Daily Target 3 | 206.69 |
| Daily Target 4 | 210.02 |
| Daily Target 5 | 213.13 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 206.91 (0.91%) | 203.36 | 203.36 - 209.80 | 1.6043 times | Thu 26 June 2025 | 205.05 (2.41%) | 200.21 | 200.21 - 206.39 | 0.6914 times | Wed 25 June 2025 | 200.22 (-2.9%) | 207.80 | 199.00 - 208.27 | 1.8267 times | Tue 24 June 2025 | 206.21 (1.55%) | 204.50 | 201.83 - 208.88 | 1.4594 times | Mon 23 June 2025 | 203.06 (1.14%) | 202.99 | 199.00 - 206.39 | 0.3136 times | Fri 20 June 2025 | 200.78 (-0.64%) | 214.00 | 199.39 - 214.00 | 0.4683 times | Thu 19 June 2025 | 202.08 (-3.37%) | 210.65 | 200.42 - 210.66 | 0.9959 times | Wed 18 June 2025 | 209.13 (-1.12%) | 214.45 | 207.62 - 214.45 | 0.3668 times | Tue 17 June 2025 | 211.49 (2.09%) | 207.95 | 205.28 - 214.00 | 1.6217 times | Mon 16 June 2025 | 207.17 (-0.7%) | 207.10 | 206.21 - 212.89 | 0.652 times | Fri 13 June 2025 | 208.63 (1.2%) | 206.16 | 200.60 - 211.70 | 1.1414 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 202.96 and 213.76
| Weekly Target 1 | 194.44 |
| Weekly Target 2 | 200.67 |
| Weekly Target 3 | 205.23666666667 |
| Weekly Target 4 | 211.47 |
| Weekly Target 5 | 216.04 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 206.91 (3.05%) | 202.99 | 199.00 - 209.80 | 0.6372 times | Fri 20 June 2025 | 200.78 (-3.76%) | 207.10 | 199.39 - 214.45 | 0.4437 times | Fri 13 June 2025 | 208.63 (-1.32%) | 210.00 | 200.60 - 217.25 | 0.5993 times | Fri 06 June 2025 | 211.42 (-4.39%) | 220.95 | 207.10 - 232.49 | 0.9184 times | Fri 30 May 2025 | 221.13 (-0.2%) | 219.00 | 205.22 - 227.73 | 1.7728 times | Fri 23 May 2025 | 221.58 (12.95%) | 198.59 | 195.00 - 237.90 | 3.039 times | Fri 16 May 2025 | 196.17 (2.2%) | 193.63 | 192.01 - 205.80 | 0.5725 times | Fri 09 May 2025 | 191.94 (0.39%) | 193.54 | 181.47 - 204.79 | 0.6733 times | Fri 02 May 2025 | 191.19 (-2.26%) | 191.71 | 189.90 - 208.19 | 0.5984 times | Fri 25 April 2025 | 195.62 (-4.05%) | 206.90 | 189.90 - 206.90 | 0.7455 times | Thu 17 April 2025 | 203.88 (7.11%) | 194.51 | 184.51 - 208.80 | 0.7104 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 186.21 and 219.7
| Monthly Target 1 | 179.31 |
| Monthly Target 2 | 193.11 |
| Monthly Target 3 | 212.8 |
| Monthly Target 4 | 226.6 |
| Monthly Target 5 | 246.29 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 206.91 (-6.43%) | 220.95 | 199.00 - 232.49 | 0.23 times | Fri 30 May 2025 | 221.13 (14.89%) | 196.36 | 181.47 - 237.90 | 0.5425 times | Wed 30 April 2025 | 192.47 (10.44%) | 179.00 | 168.00 - 219.80 | 0.5146 times | Fri 28 March 2025 | 174.27 (-9.5%) | 201.00 | 172.50 - 205.00 | 0.2486 times | Fri 28 February 2025 | 192.57 (-15.44%) | 229.96 | 181.27 - 241.99 | 0.2545 times | Fri 31 January 2025 | 227.74 (1.84%) | 220.30 | 187.95 - 273.59 | 2.7844 times | Tue 31 December 2024 | 223.62 (-3.38%) | 229.00 | 216.00 - 253.01 | 0.3374 times | Fri 29 November 2024 | 231.45 (-2.52%) | 249.99 | 220.03 - 299.00 | 1.2363 times | Thu 31 October 2024 | 237.43 (25.88%) | 186.00 | 180.62 - 253.58 | 1.8347 times | Mon 30 September 2024 | 188.61 (6.15%) | 175.30 | 171.43 - 220.00 | 2.0171 times | Fri 30 August 2024 | 177.68 (-6.57%) | 192.40 | 175.02 - 200.20 | 0.806 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 206.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 197, while middle bands are at 204 and 216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivaTexyarn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivaTexyarn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaTexyarn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaTexyarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.41 and ShivaTexyarn SHIVATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 204.29 |
| 12 day DMA | 205.57 |
| 20 day DMA | 209.29 |
| 35 day DMA | 209.33 |
| 50 day DMA | 205.01 |
| 100 day DMA | 201.13 |
| 150 day DMA | 208.56 |
| 200 day DMA | 211.04 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.92 | 203.93 | 203.37 |
| 12 day EMA | 206.03 | 205.87 | 206.02 |
| 20 day EMA | 207.02 | 207.03 | 207.24 |
| 35 day EMA | 205.47 | 205.38 | 205.4 |
| 50 day EMA | 203.83 | 203.7 | 203.64 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.29 | 203.06 | 202.47 |
| 12 day SMA | 205.57 | 205.91 | 206.27 |
| 20 day SMA | 209.29 | 210 | 210.63 |
| 35 day SMA | 209.33 | 208.9 | 208.49 |
| 50 day SMA | 205.01 | 204.72 | 204.39 |
| 100 day SMA | 201.13 | 201.35 | 201.39 |
| 150 day SMA | 208.56 | 208.71 | 208.93 |
| 200 day SMA | 211.04 | 210.88 | 210.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.