ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 76.12 and 80.11
| Daily Target 1 | 75.35 |
| Daily Target 2 | 76.89 |
| Daily Target 3 | 79.343333333333 |
| Daily Target 4 | 80.88 |
| Daily Target 5 | 83.33 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 78.42 (-0.8%) | 79.72 | 77.81 - 81.80 | 1.675 times | Thu 26 June 2025 | 79.05 (2.4%) | 79.37 | 77.11 - 79.41 | 1.0202 times | Wed 25 June 2025 | 77.20 (-0.58%) | 77.97 | 76.80 - 80.30 | 1.2985 times | Tue 24 June 2025 | 77.65 (4.28%) | 76.66 | 75.03 - 78.75 | 1.8247 times | Mon 23 June 2025 | 74.46 (-0.4%) | 76.56 | 74.03 - 76.59 | 0.3549 times | Fri 20 June 2025 | 74.76 (0.48%) | 75.94 | 72.82 - 76.35 | 0.3992 times | Thu 19 June 2025 | 74.40 (-0.6%) | 74.45 | 73.28 - 75.71 | 0.6939 times | Wed 18 June 2025 | 74.85 (-2.3%) | 77.60 | 74.35 - 77.60 | 0.9561 times | Tue 17 June 2025 | 76.61 (0.54%) | 77.50 | 76.30 - 78.40 | 0.4779 times | Mon 16 June 2025 | 76.20 (-1.77%) | 80.19 | 75.52 - 80.19 | 1.2996 times | Fri 13 June 2025 | 77.57 (-0.64%) | 78.40 | 77.50 - 78.90 | 0.5975 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 76.23 and 84
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 74.37 |
| Weekly Target 3 | 78.083333333333 |
| Weekly Target 4 | 82.14 |
| Weekly Target 5 | 85.85 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 78.42 (4.9%) | 76.56 | 74.03 - 81.80 | 0.3868 times | Fri 20 June 2025 | 74.76 (-3.62%) | 80.19 | 72.82 - 80.19 | 0.2397 times | Fri 13 June 2025 | 77.57 (-0.87%) | 77.20 | 77.00 - 82.06 | 0.451 times | Fri 06 June 2025 | 78.25 (1.72%) | 76.90 | 76.30 - 79.79 | 0.1399 times | Fri 30 May 2025 | 76.93 (0.5%) | 77.27 | 76.12 - 83.00 | 0.426 times | Fri 23 May 2025 | 76.55 (-2.42%) | 81.20 | 75.97 - 81.20 | 0.3419 times | Fri 16 May 2025 | 78.45 (7.6%) | 73.40 | 73.21 - 86.49 | 2.5062 times | Fri 09 May 2025 | 72.91 (1.03%) | 72.79 | 68.36 - 74.30 | 0.2622 times | Fri 02 May 2025 | 72.17 (-1.94%) | 74.27 | 70.62 - 88.32 | 4.8753 times | Fri 25 April 2025 | 73.60 (-3.09%) | 75.95 | 73.51 - 82.69 | 0.371 times | Thu 17 April 2025 | 75.95 (4.07%) | 72.08 | 72.08 - 76.50 | 0.0813 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 75.62 and 84.86
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 73.47 |
| Monthly Target 3 | 77.766666666667 |
| Monthly Target 4 | 82.71 |
| Monthly Target 5 | 87.01 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 78.42 (1.94%) | 76.90 | 72.82 - 82.06 | 0.2735 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 0.8198 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 1.2792 times | Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 0.3324 times | Fri 28 February 2025 | 71.53 (-23.12%) | 92.43 | 69.51 - 97.01 | 0.3084 times | Fri 31 January 2025 | 93.04 (-7.06%) | 102.99 | 88.50 - 105.00 | 0.6057 times | Tue 31 December 2024 | 100.11 (15.31%) | 86.00 | 86.00 - 116.19 | 3.5692 times | Fri 29 November 2024 | 86.82 (-8.26%) | 96.93 | 83.17 - 108.00 | 0.8119 times | Thu 31 October 2024 | 94.64 (3.17%) | 91.76 | 83.50 - 99.35 | 0.8043 times | Mon 30 September 2024 | 91.73 (-5.7%) | 99.50 | 89.31 - 102.00 | 1.1956 times | Fri 30 August 2024 | 97.27 (2.26%) | 95.23 | 84.00 - 113.00 | 2.3563 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.48
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaMills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShivaMills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.9 and ShivaMills SHIVAMILLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 76.6 |
| 20 day DMA | 77.22 |
| 35 day DMA | 77.43 |
| 50 day DMA | 76.48 |
| 100 day DMA | 78.08 |
| 150 day DMA | 84.22 |
| 200 day DMA | 86.23 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 77.26 | 76.37 |
| 12 day EMA | 77.13 | 76.89 | 76.5 |
| 20 day EMA | 77.04 | 76.9 | 76.67 |
| 35 day EMA | 76.64 | 76.54 | 76.39 |
| 50 day EMA | 76.33 | 76.24 | 76.13 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 76.62 | 75.69 |
| 12 day SMA | 76.6 | 76.75 | 76.71 |
| 20 day SMA | 77.22 | 77.15 | 77.1 |
| 35 day SMA | 77.43 | 77.27 | 77.08 |
| 50 day SMA | 76.48 | 76.42 | 76.32 |
| 100 day SMA | 78.08 | 78.21 | 78.31 |
| 150 day SMA | 84.22 | 84.26 | 84.31 |
| 200 day SMA | 86.23 | 86.29 | 86.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.