Login or Join

ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto SHIVAMAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto SHIVAMAUTO_BE are 39.72 and 41.42

Daily Target 138.34
Daily Target 239.39
Daily Target 340.043333333333
Daily Target 441.09
Daily Target 541.74

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Fri 01 November 2024 40.43 (1.76%) 39.73 39.00 - 40.70 0.3811 times
Thu 31 October 2024 39.73 (0.71%) 39.89 38.32 - 40.40 0.4203 times
Wed 30 October 2024 39.45 (4.95%) 37.74 37.02 - 39.46 0.611 times
Tue 29 October 2024 37.59 (-0.08%) 37.38 36.99 - 38.20 0.494 times
Mon 28 October 2024 37.62 (2.81%) 35.55 34.83 - 38.00 1.5325 times
Fri 25 October 2024 36.59 (-5.01%) 38.52 36.59 - 39.99 1.4124 times
Thu 24 October 2024 38.52 (-1.03%) 38.91 38.00 - 39.48 0.8235 times
Wed 23 October 2024 38.92 (-5%) 39.06 38.92 - 40.50 2.1915 times
Tue 22 October 2024 40.97 (-5.01%) 43.60 40.97 - 43.60 1.2168 times
Mon 21 October 2024 43.13 (-2.18%) 43.25 43.01 - 45.90 0.9168 times
Fri 18 October 2024 44.09 (1.4%) 41.92 41.60 - 44.75 0.7877 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 37.63 and 43.5

Weekly Target 132.78
Weekly Target 236.61
Weekly Target 338.653333333333
Weekly Target 442.48
Weekly Target 544.52

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Fri 01 November 2024 40.43 (10.49%) 35.55 34.83 - 40.70 0.6843 times
Fri 25 October 2024 36.59 (-17.01%) 43.25 36.59 - 45.90 1.3056 times
Fri 18 October 2024 44.09 (-6.59%) 47.69 41.60 - 47.69 0.6401 times
Fri 11 October 2024 47.20 (6.28%) 43.02 40.07 - 47.50 1.2298 times
Fri 04 October 2024 44.41 (-0.94%) 44.83 43.00 - 47.00 0.7276 times
Fri 27 September 2024 44.83 (-4.7%) 46.70 43.56 - 47.60 1.0693 times
Fri 20 September 2024 47.04 (-1.36%) 49.38 46.50 - 49.51 1.3966 times
Fri 13 September 2024 47.69 (-2.07%) 48.70 47.00 - 50.00 1.0097 times
Fri 06 September 2024 48.70 (-6.99%) 52.99 48.10 - 53.50 1.361 times
Fri 30 August 2024 52.36 (1.47%) 51.69 50.70 - 53.50 0.576 times
Thu 29 August 2024 51.60 (0%) 51.69 50.70 - 53.00 0.3988 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 39.72 and 41.42

Monthly Target 138.34
Monthly Target 239.39
Monthly Target 340.043333333333
Monthly Target 441.09
Monthly Target 541.74

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Fri 01 November 2024 40.43 (1.76%) 39.73 39.00 - 40.70 0.0166 times
Thu 31 October 2024 39.73 (-11.38%) 45.40 34.83 - 47.69 0.9323 times
Mon 30 September 2024 44.83 (-14.38%) 52.99 43.00 - 53.50 1.1101 times
Fri 30 August 2024 52.36 (31.06%) 51.10 47.75 - 59.35 1.9934 times
Tue 30 January 2024 39.95 (3.9%) 39.20 35.50 - 42.90 1.982 times
Fri 29 December 2023 38.45 (34.91%) 28.45 27.50 - 39.75 1.2282 times
Thu 30 November 2023 28.50 (-6.56%) 30.00 28.40 - 32.95 0.8489 times
Tue 31 October 2023 30.50 (-13.6%) 35.60 29.55 - 36.50 0.8042 times
Fri 29 September 2023 35.30 (5.37%) 32.80 32.75 - 38.00 0.8532 times
Mon 03 January 2022 33.50 (4.52%) 32.35 32.35 - 33.65 0.2311 times
Fri 31 December 2021 32.05 (35.81%) 23.15 23.00 - 32.10 1.4992 times

 monthly chart ShivamAuto

Indicator Analysis of ShivamAuto

Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 01 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivamAuto (SHIVAMAUTO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivamAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivamAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.05 and ShivamAuto SHIVAMAUTO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivamAuto SHIVAMAUTO_BE stock. Volume based technical analysis of ShivamAuto SHIVAMAUTO_BE stock is negative.

ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Auto SHIVAMAUTO_BE

DMA (daily moving average) of Shivam Auto SHIVAMAUTO_BE

DMA period DMA value
5 day DMA 38.96
12 day DMA 40.04
20 day DMA 41.78
35 day DMA 43.79
50 day DMA 45.78
100 day DMA 42.17
150 day DMA 39.08
200 day DMA 35.85

EMA (exponential moving average) of Shivam Auto SHIVAMAUTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5139.0538.71
12 day EMA40.2440.240.28
20 day EMA41.541.6141.81
35 day EMA43.8244.0244.27
50 day EMA46.0146.2446.51

SMA (simple moving average) of Shivam Auto SHIVAMAUTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9638.237.95
12 day SMA40.0440.4340.88
20 day SMA41.7841.9842.3
35 day SMA43.7943.9944.21
50 day SMA45.7846.0946.41
100 day SMA42.1742.0741.97
150 day SMA39.0838.9938.9
200 day SMA35.8535.7735.69
Back to top | Use Dark Theme