ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech
Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 31.45 and 32.3
Daily Target 1 | 31.22 |
Daily Target 2 | 31.67 |
Daily Target 3 | 32.07 |
Daily Target 4 | 32.52 |
Daily Target 5 | 32.92 |
Daily price and volume Shivam Autotech
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.12 (-0.16%) | 32.47 | 31.62 - 32.47 | 1.0822 times | Thu 26 June 2025 | 32.17 (4.08%) | 30.61 | 30.61 - 32.87 | 2.617 times | Wed 25 June 2025 | 30.91 (1.01%) | 30.62 | 30.62 - 31.29 | 0.6228 times | Tue 24 June 2025 | 30.60 (0.2%) | 31.31 | 30.25 - 31.66 | 0.7841 times | Mon 23 June 2025 | 30.54 (1.16%) | 30.94 | 29.66 - 30.94 | 0.4627 times | Fri 20 June 2025 | 30.19 (0.03%) | 30.18 | 30.00 - 31.47 | 0.4767 times | Thu 19 June 2025 | 30.18 (-0.76%) | 31.45 | 30.00 - 31.45 | 0.946 times | Wed 18 June 2025 | 30.41 (-4.07%) | 32.98 | 30.11 - 32.98 | 1.9106 times | Tue 17 June 2025 | 31.70 (-1.71%) | 32.67 | 31.60 - 32.67 | 0.4614 times | Mon 16 June 2025 | 32.25 (0.22%) | 31.70 | 31.70 - 32.83 | 0.6366 times | Fri 13 June 2025 | 32.18 (-0.59%) | 32.25 | 31.53 - 32.49 | 0.9101 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 30.89 and 34.1
Weekly Target 1 | 28.34 |
Weekly Target 2 | 30.23 |
Weekly Target 3 | 31.55 |
Weekly Target 4 | 33.44 |
Weekly Target 5 | 34.76 |
Weekly price and volumes for Shivam Autotech
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.12 (6.39%) | 30.94 | 29.66 - 32.87 | 0.709 times | Fri 20 June 2025 | 30.19 (-6.18%) | 31.70 | 30.00 - 32.98 | 0.5642 times | Fri 13 June 2025 | 32.18 (0.37%) | 33.28 | 31.30 - 34.80 | 1.0137 times | Fri 06 June 2025 | 32.06 (-0.62%) | 32.45 | 30.90 - 34.64 | 0.9878 times | Fri 30 May 2025 | 32.26 (5.36%) | 30.62 | 29.96 - 35.10 | 2.246 times | Fri 23 May 2025 | 30.62 (-3.47%) | 31.70 | 29.36 - 32.62 | 0.7726 times | Fri 16 May 2025 | 31.72 (20.06%) | 28.54 | 27.60 - 33.55 | 1.9023 times | Fri 09 May 2025 | 26.42 (-6.44%) | 28.24 | 25.74 - 29.36 | 0.5158 times | Fri 02 May 2025 | 28.24 (-0.74%) | 29.10 | 27.60 - 30.20 | 0.3479 times | Fri 25 April 2025 | 28.45 (-1.73%) | 28.95 | 28.29 - 32.39 | 0.9408 times | Thu 17 April 2025 | 28.95 (11.39%) | 26.35 | 26.35 - 29.50 | 0.6149 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 28.32 and 33.46
Monthly Target 1 | 27.05 |
Monthly Target 2 | 29.59 |
Monthly Target 3 | 32.193333333333 |
Monthly Target 4 | 34.73 |
Monthly Target 5 | 37.33 |
Monthly price and volumes Shivam Autotech
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.12 (-0.43%) | 32.45 | 29.66 - 34.80 | 0.2894 times | Fri 30 May 2025 | 32.26 (13.87%) | 28.60 | 25.74 - 35.10 | 0.4862 times | Wed 30 April 2025 | 28.33 (10.15%) | 26.00 | 24.80 - 32.39 | 0.2812 times | Fri 28 March 2025 | 25.72 (-16.57%) | 31.45 | 25.11 - 34.87 | 0.6499 times | Fri 28 February 2025 | 30.83 (-21.33%) | 40.00 | 29.99 - 41.00 | 0.3003 times | Fri 31 January 2025 | 39.19 (-14.58%) | 46.33 | 36.35 - 48.85 | 0.9288 times | Tue 31 December 2024 | 45.88 (11.55%) | 41.49 | 40.51 - 57.33 | 1.9009 times | Fri 29 November 2024 | 41.13 (-21.75%) | 34.02 | 34.02 - 45.45 | 0.219 times | Tue 13 August 2024 | 52.56 (3.89%) | 54.50 | 48.50 - 64.77 | 3.6886 times | Wed 31 July 2024 | 50.59 (24.09%) | 41.40 | 35.06 - 50.59 | 1.2556 times | Fri 28 June 2024 | 40.77 (17.49%) | 36.30 | 31.00 - 46.70 | 1.1456 times |
Indicator Analysis of ShivamAutotech
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.59
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShivamAutotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivamAutotech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAutotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShivamAutotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivamAutotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and ShivamAutotech SHIVAMAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.
ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
DMA period | DMA value |
5 day DMA | 31.27 |
12 day DMA | 31.3 |
20 day DMA | 31.89 |
35 day DMA | 31.27 |
50 day DMA | 30.49 |
100 day DMA | 31.13 |
150 day DMA | 35.29 |
200 day DMA | 37.19 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.53 | 31.23 | 30.76 |
12 day EMA | 31.43 | 31.3 | 31.14 |
20 day EMA | 31.4 | 31.32 | 31.23 |
35 day EMA | 30.88 | 30.81 | 30.73 |
50 day EMA | 30.28 | 30.21 | 30.13 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.27 | 30.88 | 30.48 |
12 day SMA | 31.3 | 31.42 | 31.47 |
20 day SMA | 31.89 | 31.9 | 31.96 |
35 day SMA | 31.27 | 31.1 | 30.97 |
50 day SMA | 30.49 | 30.43 | 30.35 |
100 day SMA | 31.13 | 31.19 | 31.24 |
150 day SMA | 35.29 | 35.34 | 35.38 |
200 day SMA | 37.19 | 37.2 | 37.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.