Login or Join

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 31.45 and 32.3

Daily Target 131.22
Daily Target 231.67
Daily Target 332.07
Daily Target 432.52
Daily Target 532.92

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Fri 27 June 2025 32.12 (-0.16%) 32.47 31.62 - 32.47 1.0822 times
Thu 26 June 2025 32.17 (4.08%) 30.61 30.61 - 32.87 2.617 times
Wed 25 June 2025 30.91 (1.01%) 30.62 30.62 - 31.29 0.6228 times
Tue 24 June 2025 30.60 (0.2%) 31.31 30.25 - 31.66 0.7841 times
Mon 23 June 2025 30.54 (1.16%) 30.94 29.66 - 30.94 0.4627 times
Fri 20 June 2025 30.19 (0.03%) 30.18 30.00 - 31.47 0.4767 times
Thu 19 June 2025 30.18 (-0.76%) 31.45 30.00 - 31.45 0.946 times
Wed 18 June 2025 30.41 (-4.07%) 32.98 30.11 - 32.98 1.9106 times
Tue 17 June 2025 31.70 (-1.71%) 32.67 31.60 - 32.67 0.4614 times
Mon 16 June 2025 32.25 (0.22%) 31.70 31.70 - 32.83 0.6366 times
Fri 13 June 2025 32.18 (-0.59%) 32.25 31.53 - 32.49 0.9101 times

 Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 30.89 and 34.1

Weekly Target 128.34
Weekly Target 230.23
Weekly Target 331.55
Weekly Target 433.44
Weekly Target 534.76

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Fri 27 June 2025 32.12 (6.39%) 30.94 29.66 - 32.87 0.709 times
Fri 20 June 2025 30.19 (-6.18%) 31.70 30.00 - 32.98 0.5642 times
Fri 13 June 2025 32.18 (0.37%) 33.28 31.30 - 34.80 1.0137 times
Fri 06 June 2025 32.06 (-0.62%) 32.45 30.90 - 34.64 0.9878 times
Fri 30 May 2025 32.26 (5.36%) 30.62 29.96 - 35.10 2.246 times
Fri 23 May 2025 30.62 (-3.47%) 31.70 29.36 - 32.62 0.7726 times
Fri 16 May 2025 31.72 (20.06%) 28.54 27.60 - 33.55 1.9023 times
Fri 09 May 2025 26.42 (-6.44%) 28.24 25.74 - 29.36 0.5158 times
Fri 02 May 2025 28.24 (-0.74%) 29.10 27.60 - 30.20 0.3479 times
Fri 25 April 2025 28.45 (-1.73%) 28.95 28.29 - 32.39 0.9408 times
Thu 17 April 2025 28.95 (11.39%) 26.35 26.35 - 29.50 0.6149 times

 weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 28.32 and 33.46

Monthly Target 127.05
Monthly Target 229.59
Monthly Target 332.193333333333
Monthly Target 434.73
Monthly Target 537.33

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Fri 27 June 2025 32.12 (-0.43%) 32.45 29.66 - 34.80 0.2894 times
Fri 30 May 2025 32.26 (13.87%) 28.60 25.74 - 35.10 0.4862 times
Wed 30 April 2025 28.33 (10.15%) 26.00 24.80 - 32.39 0.2812 times
Fri 28 March 2025 25.72 (-16.57%) 31.45 25.11 - 34.87 0.6499 times
Fri 28 February 2025 30.83 (-21.33%) 40.00 29.99 - 41.00 0.3003 times
Fri 31 January 2025 39.19 (-14.58%) 46.33 36.35 - 48.85 0.9288 times
Tue 31 December 2024 45.88 (11.55%) 41.49 40.51 - 57.33 1.9009 times
Fri 29 November 2024 41.13 (-21.75%) 34.02 34.02 - 45.45 0.219 times
Tue 13 August 2024 52.56 (3.89%) 54.50 48.50 - 64.77 3.6886 times
Wed 31 July 2024 50.59 (24.09%) 41.40 35.06 - 50.59 1.2556 times
Fri 28 June 2024 40.77 (17.49%) 36.30 31.00 - 46.70 1.1456 times

 monthly chart ShivamAutotech

Indicator Analysis of ShivamAutotech

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.59

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShivamAutotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShivamAutotech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivamAutotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShivamAutotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivamAutotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.25 and ShivamAutotech SHIVAMAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.

ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 31.27
12 day DMA 31.3
20 day DMA 31.89
35 day DMA 31.27
50 day DMA 30.49
100 day DMA 31.13
150 day DMA 35.29
200 day DMA 37.19

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5331.2330.76
12 day EMA31.4331.331.14
20 day EMA31.431.3231.23
35 day EMA30.8830.8130.73
50 day EMA30.2830.2130.13

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2730.8830.48
12 day SMA31.331.4231.47
20 day SMA31.8931.931.96
35 day SMA31.2731.130.97
50 day SMA30.4930.4330.35
100 day SMA31.1331.1931.24
150 day SMA35.2935.3435.38
200 day SMA37.1937.237.2
Back to top | Use Dark Theme