ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 541.23 and 561.18
| Daily Target 1 | 537.5 |
| Daily Target 2 | 544.95 |
| Daily Target 3 | 557.45 |
| Daily Target 4 | 564.9 |
| Daily Target 5 | 577.4 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 552.40 (-2.64%) | 566.60 | 550.00 - 569.95 | 0.5805 times | Thu 05 September 2024 | 567.35 (2.45%) | 556.70 | 556.70 - 583.70 | 1.2086 times | Wed 04 September 2024 | 553.80 (2.1%) | 545.30 | 539.10 - 588.00 | 2.1426 times | Tue 03 September 2024 | 542.40 (-0.14%) | 558.90 | 539.05 - 558.90 | 0.6606 times | Mon 02 September 2024 | 543.15 (-2.43%) | 562.90 | 541.25 - 562.90 | 0.6431 times | Fri 30 August 2024 | 556.70 (0.58%) | 555.00 | 552.60 - 570.00 | 0.965 times | Thu 29 August 2024 | 553.50 (0%) | 555.05 | 541.05 - 569.20 | 1.0514 times | Thu 29 August 2024 | 553.50 (0%) | 555.05 | 541.05 - 569.20 | 1.0514 times | Thu 29 August 2024 | 553.50 (-1.42%) | 555.05 | 541.05 - 569.20 | 1.0514 times | Wed 28 August 2024 | 561.50 (-1.42%) | 569.95 | 556.65 - 574.05 | 0.6453 times | Tue 27 August 2024 | 569.60 (0.32%) | 569.00 | 562.95 - 577.50 | 0.4985 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 521.25 and 570.2
| Weekly Target 1 | 510.87 |
| Weekly Target 2 | 531.63 |
| Weekly Target 3 | 559.81666666667 |
| Weekly Target 4 | 580.58 |
| Weekly Target 5 | 608.77 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 552.40 (-0.77%) | 562.90 | 539.05 - 588.00 | 1.2004 times | Fri 30 August 2024 | 556.70 (0.58%) | 555.05 | 541.05 - 570.00 | 0.4624 times | Thu 29 August 2024 | 553.50 (0%) | 555.05 | 541.05 - 569.20 | 0.2411 times | Thu 29 August 2024 | 553.50 (-4.38%) | 580.30 | 541.05 - 580.60 | 0.6312 times | Fri 23 August 2024 | 578.85 (0.62%) | 560.00 | 557.40 - 585.75 | 0.7533 times | Wed 21 August 2024 | 575.30 (7.69%) | 540.75 | 532.00 - 578.00 | 1.1808 times | Fri 16 August 2024 | 534.20 (-9.4%) | 592.80 | 527.00 - 601.95 | 1.5625 times | Fri 09 August 2024 | 589.65 (-7.92%) | 634.60 | 566.75 - 634.60 | 1.5551 times | Fri 02 August 2024 | 640.40 (-1.11%) | 647.60 | 631.05 - 673.30 | 1.466 times | Fri 26 July 2024 | 647.60 (3.88%) | 627.70 | 602.60 - 666.25 | 0.9472 times | Tue 23 July 2024 | 623.40 (-0.69%) | 620.00 | 602.60 - 643.65 | 0.4554 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 521.25 and 570.2
| Monthly Target 1 | 510.87 |
| Monthly Target 2 | 531.63 |
| Monthly Target 3 | 559.81666666667 |
| Monthly Target 4 | 580.58 |
| Monthly Target 5 | 608.77 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 552.40 (-0.77%) | 562.90 | 539.05 - 588.00 | 0.1446 times | Fri 30 August 2024 | 556.70 (-14.4%) | 653.80 | 527.00 - 661.30 | 0.8193 times | Wed 31 July 2024 | 650.35 (2.72%) | 633.20 | 602.60 - 777.80 | 2.0542 times | Fri 28 June 2024 | 633.10 (5.43%) | 601.00 | 535.05 - 649.45 | 0.7126 times | Fri 31 May 2024 | 600.50 (-9.51%) | 663.60 | 576.00 - 678.20 | 0.737 times | Tue 30 April 2024 | 663.60 (14.83%) | 580.00 | 549.55 - 725.00 | 2.5641 times | Thu 28 March 2024 | 577.90 (-3.76%) | 606.45 | 492.90 - 618.95 | 0.8547 times | Thu 29 February 2024 | 600.50 (-16.14%) | 724.95 | 596.00 - 724.95 | 0.4115 times | Wed 31 January 2024 | 716.05 (-3.74%) | 743.00 | 645.05 - 774.50 | 0.866 times | Fri 29 December 2023 | 743.85 (1.88%) | 738.20 | 603.60 - 754.00 | 0.8359 times | Thu 30 November 2023 | 730.15 (3.26%) | 714.15 | 647.00 - 748.90 | 0.4918 times |
Indicator Analysis of ShivalikRasayan
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 557.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 557 and price is deviating by 14 points
Upper Bollinger band is at 583 and lower is at 531, while middle bands are at 544 and 570
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalikRasayan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivalikRasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalikRasayan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalikRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.6 and ShivalikRasayan SHIVALIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.
ShivalikRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 551.82 |
| 12 day DMA | 556.27 |
| 20 day DMA | 556.61 |
| 35 day DMA | 583.32 |
| 50 day DMA | 612.52 |
| 100 day DMA | 608.69 |
| 150 day DMA | 604.77 |
| 200 day DMA | 622.89 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.96 | 556.24 | 550.68 |
| 12 day EMA | 557.37 | 558.27 | 556.62 |
| 20 day EMA | 565.07 | 566.4 | 566.3 |
| 35 day EMA | 585.66 | 587.62 | 588.81 |
| 50 day EMA | 608.55 | 610.84 | 612.61 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.82 | 552.68 | 549.91 |
| 12 day SMA | 556.27 | 558.47 | 558.08 |
| 20 day SMA | 556.61 | 557.54 | 558.81 |
| 35 day SMA | 583.32 | 585.35 | 586.95 |
| 50 day SMA | 612.52 | 614.44 | 615.84 |
| 100 day SMA | 608.69 | 608.79 | 608.79 |
| 150 day SMA | 604.77 | 605.57 | 606.35 |
| 200 day SMA | 622.89 | 623.41 | 623.88 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.