ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 807.7 and 823.05
| Daily Target 1 | 804.4 |
| Daily Target 2 | 811 |
| Daily Target 3 | 819.75 |
| Daily Target 4 | 826.35 |
| Daily Target 5 | 835.1 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 817.60 (-0.45%) | 820.00 | 813.15 - 828.50 | 0.2245 times | Wed 17 September 2025 | 821.30 (-0.61%) | 832.00 | 806.55 - 832.00 | 0.4136 times | Tue 16 September 2025 | 826.30 (0.19%) | 825.05 | 812.70 - 837.80 | 0.3469 times | Mon 15 September 2025 | 824.75 (-0.34%) | 830.00 | 808.00 - 833.10 | 0.8341 times | Fri 12 September 2025 | 827.60 (-1.08%) | 838.95 | 824.75 - 841.15 | 0.5911 times | Thu 11 September 2025 | 836.65 (0.22%) | 841.00 | 833.10 - 854.95 | 0.3285 times | Wed 10 September 2025 | 834.80 (0.66%) | 831.95 | 829.05 - 860.00 | 0.7224 times | Tue 09 September 2025 | 829.35 (-15.68%) | 860.00 | 812.50 - 860.00 | 0.5258 times | Mon 16 June 2025 | 983.55 (-0.23%) | 989.00 | 960.60 - 1000.00 | 2.0412 times | Fri 13 June 2025 | 985.80 (2.41%) | 937.00 | 928.90 - 995.90 | 3.972 times | Thu 12 June 2025 | 962.60 (-1.3%) | 975.50 | 957.70 - 995.80 | 3.4967 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 796.45 and 827.7
| Weekly Target 1 | 789.4 |
| Weekly Target 2 | 803.5 |
| Weekly Target 3 | 820.65 |
| Weekly Target 4 | 834.75 |
| Weekly Target 5 | 851.9 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 817.60 (-1.21%) | 830.00 | 806.55 - 837.80 | 0.1569 times | Fri 12 September 2025 | 827.60 (-16.05%) | 989.00 | 812.50 - 1000.00 | 0.363 times | Fri 13 June 2025 | 985.80 (7.8%) | 922.00 | 910.00 - 995.90 | 1.5736 times | Fri 06 June 2025 | 914.45 (1.45%) | 899.55 | 858.15 - 924.90 | 0.4695 times | Fri 30 May 2025 | 901.40 (15.07%) | 800.00 | 798.05 - 924.20 | 4.4129 times | Fri 23 May 2025 | 783.35 (10.65%) | 707.95 | 696.95 - 804.40 | 1.0864 times | Fri 16 May 2025 | 707.95 (10.81%) | 647.70 | 640.00 - 729.45 | 0.607 times | Fri 09 May 2025 | 638.90 (1.34%) | 634.60 | 613.20 - 675.00 | 0.4054 times | Fri 02 May 2025 | 630.45 (-7.4%) | 680.95 | 629.00 - 685.95 | 0.261 times | Fri 25 April 2025 | 680.85 (1.85%) | 671.20 | 655.05 - 730.15 | 0.6642 times | Thu 17 April 2025 | 668.50 (4.47%) | 643.95 | 640.15 - 671.75 | 0.1948 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 785.35 and 838.8
| Monthly Target 1 | 774.6 |
| Monthly Target 2 | 796.1 |
| Monthly Target 3 | 828.05 |
| Monthly Target 4 | 849.55 |
| Monthly Target 5 | 881.5 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 817.60 (-16.87%) | 860.00 | 806.55 - 860.00 | 0.0972 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.6275 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 1.8618 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.6105 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.3021 times | Fri 28 February 2025 | 610.10 (-14.03%) | 695.00 | 603.00 - 764.60 | 0.8155 times | Fri 31 January 2025 | 709.70 (-12.97%) | 818.80 | 669.95 - 852.45 | 0.9591 times | Tue 31 December 2024 | 815.50 (-9.19%) | 918.65 | 758.85 - 943.20 | 1.68 times | Fri 29 November 2024 | 898.05 (6.39%) | 844.50 | 810.00 - 955.00 | 1.2911 times | Thu 31 October 2024 | 844.15 (3.77%) | 812.00 | 747.10 - 919.90 | 0.7553 times | Mon 30 September 2024 | 813.50 (6.01%) | 770.00 | 746.05 - 959.50 | 1.3116 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 852.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 888 and price is deviating by 59 points
Upper Bollinger band is at 1005 and lower is at 772, while middle bands are at 830 and 947
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpaMedicare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShilpaMedicare in short term but the sell signal is initial and weak.
ShilpaMedicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedicare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilpaMedicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.41 and ShilpaMedicare SHILPAMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 823.51 |
| 12 day DMA | 877.13 |
| 20 day DMA | 887.99 |
| 35 day DMA | 829.06 |
| 50 day DMA | 779.12 |
| 100 day DMA | 722.2 |
| 150 day DMA | 756.83 |
| 200 day DMA | 778.11 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.5 | 833.95 | 840.28 |
| 12 day EMA | 852.38 | 858.7 | 865.5 |
| 20 day EMA | 852.84 | 856.55 | 860.26 |
| 35 day EMA | 819.27 | 819.37 | 819.26 |
| 50 day EMA | 771.41 | 769.53 | 767.42 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.51 | 827.32 | 830.02 |
| 12 day SMA | 877.13 | 888.48 | 896.85 |
| 20 day SMA | 887.99 | 891.74 | 894.99 |
| 35 day SMA | 829.06 | 823.86 | 818.38 |
| 50 day SMA | 779.12 | 775.88 | 772.26 |
| 100 day SMA | 722.2 | 720.93 | 719.86 |
| 150 day SMA | 756.83 | 757.2 | 757.23 |
| 200 day SMA | 778.11 | 778.08 | 777.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.