Login or Join

ShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Enter SHEMAROO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShemarooEnter

Strong Daily Stock price targets for ShemarooEnter SHEMAROO_BE are 124.72 and 129.87

Daily Target 1120.58
Daily Target 2123.71
Daily Target 3125.73
Daily Target 4128.86
Daily Target 5130.88

Daily price and volume Shemaroo Enter

Date Closing Open Range Volume
Fri 27 June 2025 126.84 (3.42%) 122.64 122.60 - 127.75 1.6149 times
Thu 26 June 2025 122.64 (3.77%) 118.18 118.18 - 123.00 0.6891 times
Wed 25 June 2025 118.18 (2.39%) 117.30 116.00 - 119.89 1.4712 times
Tue 24 June 2025 115.42 (1.99%) 112.50 112.50 - 118.00 0.9156 times
Mon 23 June 2025 113.17 (2.56%) 110.50 109.00 - 114.06 0.6365 times
Fri 20 June 2025 110.34 (0.23%) 109.54 108.10 - 111.50 0.9321 times
Thu 19 June 2025 110.09 (0.22%) 110.99 109.00 - 114.00 0.8528 times
Wed 18 June 2025 109.85 (-0.6%) 110.75 108.01 - 112.00 0.8758 times
Tue 17 June 2025 110.51 (1.69%) 109.90 107.20 - 111.00 1.6546 times
Mon 16 June 2025 108.67 (-0.06%) 108.74 107.33 - 110.00 0.3574 times
Fri 13 June 2025 108.74 (-1.51%) 110.41 107.00 - 111.00 0.3125 times

 Daily chart ShemarooEnter

Weekly price and charts ShemarooEnter

Strong weekly Stock price targets for ShemarooEnter SHEMAROO_BE are 117.92 and 136.67

Weekly Target 1102.45
Weekly Target 2114.64
Weekly Target 3121.19666666667
Weekly Target 4133.39
Weekly Target 5139.95

Weekly price and volumes for Shemaroo Enter

Date Closing Open Range Volume
Fri 27 June 2025 126.84 (14.95%) 110.50 109.00 - 127.75 1.5478 times
Fri 20 June 2025 110.34 (1.47%) 108.74 107.20 - 114.00 1.3576 times
Fri 13 June 2025 108.74 (0.63%) 108.06 107.00 - 112.50 0.8918 times
Fri 06 June 2025 108.06 (-0.78%) 108.10 105.00 - 111.33 0.8353 times
Fri 30 May 2025 108.91 (-0.98%) 108.30 105.00 - 111.00 0.965 times
Fri 23 May 2025 109.99 (1.9%) 110.70 104.00 - 112.56 1.1083 times
Fri 16 May 2025 107.94 (8.07%) 104.00 100.00 - 109.90 1.3357 times
Fri 09 May 2025 99.88 (0.53%) 96.40 95.10 - 104.31 0.7648 times
Fri 02 May 2025 99.35 (-5.37%) 101.60 96.10 - 104.89 0.6006 times
Fri 25 April 2025 104.99 (1.08%) 101.00 99.50 - 108.89 0.5932 times
Thu 17 April 2025 103.87 (0.85%) 98.90 98.90 - 108.00 0.4734 times

 weekly chart ShemarooEnter

Monthly price and charts ShemarooEnter

Strong monthly Stock price targets for ShemarooEnter SHEMAROO_BE are 115.92 and 138.67

Monthly Target 197.11
Monthly Target 2111.98
Monthly Target 3119.86333333333
Monthly Target 4134.73
Monthly Target 5142.61

Monthly price and volumes Shemaroo Enter

Date Closing Open Range Volume
Fri 27 June 2025 126.84 (16.46%) 108.10 105.00 - 127.75 0.599 times
Fri 30 May 2025 108.91 (11.13%) 97.00 95.10 - 112.56 0.5574 times
Wed 30 April 2025 98.00 (7.12%) 93.78 92.40 - 108.89 0.433 times
Fri 28 March 2025 91.49 (-27.96%) 94.62 90.20 - 97.00 0.1235 times
Fri 22 September 2023 127.00 (-8.57%) 140.00 123.80 - 145.00 3.363 times
Thu 31 August 2023 138.90 (-3.74%) 144.30 137.80 - 156.25 1.2684 times
Mon 31 July 2023 144.30 (-6.63%) 156.90 133.00 - 162.00 1.4523 times
Fri 30 June 2023 154.55 (-2.55%) 170.05 153.60 - 170.50 0.4052 times
Mon 05 December 2022 158.60 (9%) 145.50 142.50 - 158.60 0.2741 times
Wed 30 November 2022 145.50 (-9.57%) 160.40 138.00 - 162.95 1.524 times
Mon 31 October 2022 160.90 (31.35%) 177.50 146.35 - 180.00 1.0206 times

 monthly chart ShemarooEnter

Indicator Analysis of ShemarooEnter

Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.57

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShemarooEnter (SHEMAROO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShemarooEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShemarooEnter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShemarooEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShemarooEnter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShemarooEnter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.55 and ShemarooEnter SHEMAROO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShemarooEnter SHEMAROO_BE stock. Volume based technical analysis of ShemarooEnter SHEMAROO_BE stock is negative.

ShemarooEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo Enter SHEMAROO_BE

DMA (daily moving average) of Shemaroo Enter SHEMAROO_BE

DMA period DMA value
5 day DMA 119.25
12 day DMA 113.74
20 day DMA 111.64
35 day DMA 109.75
50 day DMA 107.47
100 day DMA 119.75
150 day DMA 130.21
200 day DMA 131.12

EMA (exponential moving average) of Shemaroo Enter SHEMAROO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA120.38117.15114.4
12 day EMA115.67113.64112
20 day EMA113.2111.76110.61
35 day EMA110.28109.31108.53
50 day EMA108.22107.46106.84

SMA (simple moving average) of Shemaroo Enter SHEMAROO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA119.25115.95113.44
12 day SMA113.74112.38111.36
20 day SMA111.64110.74110.05
35 day SMA109.75108.98108.33
50 day SMA107.47107.06106.67
100 day SMA119.75119.87120.01
150 day SMA130.21130.38130.62
200 day SMA131.12131.22131.29
Back to top | Use Dark Theme