ShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Enter SHEMAROO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShemarooEnter
Strong Daily Stock price targets for ShemarooEnter SHEMAROO_BE are 124.72 and 129.87
Daily Target 1 | 120.58 |
Daily Target 2 | 123.71 |
Daily Target 3 | 125.73 |
Daily Target 4 | 128.86 |
Daily Target 5 | 130.88 |
Daily price and volume Shemaroo Enter
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 126.84 (3.42%) | 122.64 | 122.60 - 127.75 | 1.6149 times | Thu 26 June 2025 | 122.64 (3.77%) | 118.18 | 118.18 - 123.00 | 0.6891 times | Wed 25 June 2025 | 118.18 (2.39%) | 117.30 | 116.00 - 119.89 | 1.4712 times | Tue 24 June 2025 | 115.42 (1.99%) | 112.50 | 112.50 - 118.00 | 0.9156 times | Mon 23 June 2025 | 113.17 (2.56%) | 110.50 | 109.00 - 114.06 | 0.6365 times | Fri 20 June 2025 | 110.34 (0.23%) | 109.54 | 108.10 - 111.50 | 0.9321 times | Thu 19 June 2025 | 110.09 (0.22%) | 110.99 | 109.00 - 114.00 | 0.8528 times | Wed 18 June 2025 | 109.85 (-0.6%) | 110.75 | 108.01 - 112.00 | 0.8758 times | Tue 17 June 2025 | 110.51 (1.69%) | 109.90 | 107.20 - 111.00 | 1.6546 times | Mon 16 June 2025 | 108.67 (-0.06%) | 108.74 | 107.33 - 110.00 | 0.3574 times | Fri 13 June 2025 | 108.74 (-1.51%) | 110.41 | 107.00 - 111.00 | 0.3125 times |
Weekly price and charts ShemarooEnter
Strong weekly Stock price targets for ShemarooEnter SHEMAROO_BE are 117.92 and 136.67
Weekly Target 1 | 102.45 |
Weekly Target 2 | 114.64 |
Weekly Target 3 | 121.19666666667 |
Weekly Target 4 | 133.39 |
Weekly Target 5 | 139.95 |
Weekly price and volumes for Shemaroo Enter
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 126.84 (14.95%) | 110.50 | 109.00 - 127.75 | 1.5478 times | Fri 20 June 2025 | 110.34 (1.47%) | 108.74 | 107.20 - 114.00 | 1.3576 times | Fri 13 June 2025 | 108.74 (0.63%) | 108.06 | 107.00 - 112.50 | 0.8918 times | Fri 06 June 2025 | 108.06 (-0.78%) | 108.10 | 105.00 - 111.33 | 0.8353 times | Fri 30 May 2025 | 108.91 (-0.98%) | 108.30 | 105.00 - 111.00 | 0.965 times | Fri 23 May 2025 | 109.99 (1.9%) | 110.70 | 104.00 - 112.56 | 1.1083 times | Fri 16 May 2025 | 107.94 (8.07%) | 104.00 | 100.00 - 109.90 | 1.3357 times | Fri 09 May 2025 | 99.88 (0.53%) | 96.40 | 95.10 - 104.31 | 0.7648 times | Fri 02 May 2025 | 99.35 (-5.37%) | 101.60 | 96.10 - 104.89 | 0.6006 times | Fri 25 April 2025 | 104.99 (1.08%) | 101.00 | 99.50 - 108.89 | 0.5932 times | Thu 17 April 2025 | 103.87 (0.85%) | 98.90 | 98.90 - 108.00 | 0.4734 times |
Monthly price and charts ShemarooEnter
Strong monthly Stock price targets for ShemarooEnter SHEMAROO_BE are 115.92 and 138.67
Monthly Target 1 | 97.11 |
Monthly Target 2 | 111.98 |
Monthly Target 3 | 119.86333333333 |
Monthly Target 4 | 134.73 |
Monthly Target 5 | 142.61 |
Monthly price and volumes Shemaroo Enter
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 126.84 (16.46%) | 108.10 | 105.00 - 127.75 | 0.599 times | Fri 30 May 2025 | 108.91 (11.13%) | 97.00 | 95.10 - 112.56 | 0.5574 times | Wed 30 April 2025 | 98.00 (7.12%) | 93.78 | 92.40 - 108.89 | 0.433 times | Fri 28 March 2025 | 91.49 (-27.96%) | 94.62 | 90.20 - 97.00 | 0.1235 times | Fri 22 September 2023 | 127.00 (-8.57%) | 140.00 | 123.80 - 145.00 | 3.363 times | Thu 31 August 2023 | 138.90 (-3.74%) | 144.30 | 137.80 - 156.25 | 1.2684 times | Mon 31 July 2023 | 144.30 (-6.63%) | 156.90 | 133.00 - 162.00 | 1.4523 times | Fri 30 June 2023 | 154.55 (-2.55%) | 170.05 | 153.60 - 170.50 | 0.4052 times | Mon 05 December 2022 | 158.60 (9%) | 145.50 | 142.50 - 158.60 | 0.2741 times | Wed 30 November 2022 | 145.50 (-9.57%) | 160.40 | 138.00 - 162.95 | 1.524 times | Mon 31 October 2022 | 160.90 (31.35%) | 177.50 | 146.35 - 180.00 | 1.0206 times |
Indicator Analysis of ShemarooEnter
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.57
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShemarooEnter (SHEMAROO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShemarooEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShemarooEnter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShemarooEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShemarooEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShemarooEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.55 and ShemarooEnter SHEMAROO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShemarooEnter SHEMAROO_BE stock. Volume based technical analysis of ShemarooEnter SHEMAROO_BE stock is negative.
ShemarooEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Enter SHEMAROO_BE
DMA (daily moving average) of Shemaroo Enter SHEMAROO_BE
DMA period | DMA value |
5 day DMA | 119.25 |
12 day DMA | 113.74 |
20 day DMA | 111.64 |
35 day DMA | 109.75 |
50 day DMA | 107.47 |
100 day DMA | 119.75 |
150 day DMA | 130.21 |
200 day DMA | 131.12 |
EMA (exponential moving average) of Shemaroo Enter SHEMAROO_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.38 | 117.15 | 114.4 |
12 day EMA | 115.67 | 113.64 | 112 |
20 day EMA | 113.2 | 111.76 | 110.61 |
35 day EMA | 110.28 | 109.31 | 108.53 |
50 day EMA | 108.22 | 107.46 | 106.84 |
SMA (simple moving average) of Shemaroo Enter SHEMAROO_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.25 | 115.95 | 113.44 |
12 day SMA | 113.74 | 112.38 | 111.36 |
20 day SMA | 111.64 | 110.74 | 110.05 |
35 day SMA | 109.75 | 108.98 | 108.33 |
50 day SMA | 107.47 | 107.06 | 106.67 |
100 day SMA | 119.75 | 119.87 | 120.01 |
150 day SMA | 130.21 | 130.38 | 130.62 |
200 day SMA | 131.12 | 131.22 | 131.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.